|
Market Closed -
OTC Markets
10:04:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.97 USD | -2.72% |
|
-4.71% | -4.64% |
| 09-15 | Telenor ASA Announces Investigation and Charge Relating to Former Operations in Myanmar | CI |
| 09-15 | Authorities Probe Telenor Over Alleged Sanctions Act Violations in Myanmar | MT |
Stock exchange
OTC Markets
TELNF 13.97 $
-2.72%
6.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 132.00NOK | -3.08% | 903M kr | ||
CBOE
| TELo | 131.25NOK | -3.21% | 216M kr | |
|
Tradegate
| TEQ | 12.35EUR | -2.37% | 118K € | |
|
London S.E.
| 0G8C | 131.85NOK | -2.77% | 513K kr | |
|
Boerse Muenchen
| TEQ | 12.26EUR | -2.47% | 35.8K € | |
|
Börse Stuttgart
| TEQ | 12.30EUR | -2.30% | 28.29K € | |
|
Nasdaq Stockholm
| TELO | 131.00NOK | -3.89% | 144K kr | |
|
Deutsche Boerse AG
| TEQ | 12.28EUR | -2.31% | 6.21K € | |
|
OTC Markets
| TELNF | 13.97USD | -2.72% | 6.55K $ | |
|
CBOE
| 0G8C | 136.05NOK | 0.00% | 0 kr | |
| TELNY | 14.08USD | -2.48% | 653K $ | ||
|
Börse Stuttgart
| TEQA | 12.10EUR | -2.42% | 0 € | |
|
Deutsche Boerse AG
| TEQA | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: Telenor ASA
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$14.66 | US$14.43 | US$14.18 | US$14.36 | US$13.97 |
| Volume | 136 | 25,600 | 136 | 250 | 469 |
| Change | - | -1.57% | -1.73% | +1.27% | -2.72% |
| Opening | US$14.66 | US$14.66 | US$14.18 | US$14.36 | US$14.10 |
| High | US$14.66 | US$14.66 | US$14.18 | US$14.36 | US$14.10 |
| Low | US$14.66 | US$14.43 | US$14.18 | US$14.36 | US$13.97 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.71% | ||
| Current month | -4.17% | ||
| 1 month | -0.57% | ||
| 3 months | -13.29% | ||
| 6 months | -21.30% | ||
| Current year | -4.64% | ||
| 1 year | -17.24% | ||
| 3 years | +32.42% | ||
| 5 years | -16.05% | ||
| 10 years | -15.94% |
Volumes
marketsDaily volume
469
Estimated daily volume
469
Avg. Volume 20 sessions
5,429
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
75,843.13
Record volume 1
691,216
Record volume 2
644,159
Record volume 3
556,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,103,211,923
Net sales (NOK)
76,548,000,000
Net sales (USD)
8,121,097,157
Number of employees
9,819
Sales / Employee (NOK)
7,795,906
Sales / Employee (USD)
827,080
Free-Float
46%
Free-Float capitalization (USD)
8,815,152,660
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.24
Moving average 20 days
12.17
Moving average 50 days
8.592
Moving average 100 days
14.83
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-38.49%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
53.43
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -4.71% | -17.24% | +32.42% | 19.1B | |
| -1.36% | +0.99% | - | - | 2,073B | |
| +1.09% | -3.44% | +37.47% | +290.90% | 229B | |
| +1.04% | -7.76% | -29.39% | +18.38% | 180B | |
| +0.04% | -2.53% | -12.44% | +63.34% | 174B | |
| -1.58% | +0.96% | +23.91% | +29.11% | 74.22B | |
| -4.25% | -2.02% | +47.86% | +55.70% | 38.85B | |
| -1.43% | -2.82% | +17.01% | +55.66% | 30.68B | |
| -3.08% | -1.35% | -20.48% | +6.93% | 19.1B | |
| -1.63% | -1.31% | +14.52% | +38.72% | 18.01B | |
| Average | -1.39% | -2.35% | +6.80% | +65.68% | 285.64B | |
| Weighted average by Cap. | -0.99% | -0.27% | +6.15% | +112.95% |
Historical Quotes: Telenor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oIdKN7Z0XER7rXm4khA-XGyAOxLu2lKBN6KG6I0VfjI.0PF5aNI7FiEN2w7K-SANDS_lVSGsrRTYU9vy3rtaH33KsClz-RwXI0yAFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:10 | 13.97 | 113 | 413 |
| 09:30:21 | 14.00 | 100 | 300 |
Price Extremes
| 1 week | 13.97 |  | 14.36 |
| 1 month | 13.97 | | 14.95 |
| Current year | 13.86 | | 19.1 |
| 1 year | 11.73 | | 19.1 |
| 3 years | 10.02 | | 19.1 |
| 5 years | 8.45 | | 19.1 |
| 10 years | 8.45 | | 24.35 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +35.52% | ||
| 2024 | -6.81% | ||
| 2023 | +25.58% | ||
| 2022 | -41.28% | ||
| 2021 | -6.86% | ||
| 2020 | -5.85% | ||
| 2019 | -6.85% | ||
| 2018 | -10.83% | ||
| 2017 | +45.06% | ||
| 2016 | -10.68% | ||
| 2015 | -17.19% | ||
| 2014 | -15.35% | ||
| 2013 | +18.84% | ||
| 2012 | +22.46% | ||
| 2011 | -0.67% | ||
| 2010 | +18.35% | ||
| 2009 | +108.95% | ||
| 2008 | -72.28% | ||
| 2007 | +25.65% | ||
| 2006 | +142.26% | ||
| 2005 | +1.08% | ||
| 2004 | +75.87% | ||
| 2003 | +0.44% |
- Stock Market
- Stocks
- TEL Stock
- TELNF Stock
- Quotes Telenor ASA
Select your edition
All financial news and data tailored to specific country editions
