|
End-of-day quote
Bulgaria S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | 0.00% |
|
0.00% | +14.33% |
Stock exchange
Bulgaria S.E.
TIB 11.50 €
0.00%
1.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIB | 11.50EUR | 0.00% | 1.74K € | ||
Deutsche Boerse AG
| I15 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.70 | €11.70 | €11.50 | €11.50 |
| Volume | 400 | 569 | 153 | 176 | 151 |
| Change | -1.74% | +3.54% | 0.00% | -1.71% | 0.00% |
| Opening | €11.50 | €11.70 | €11.70 | €11.70 | €11.50 |
| High | €11.50 | €11.70 | €11.70 | €11.70 | €11.50 |
| Low | €11.30 | €11.20 | €11.70 | €11.50 | €11.50 |
Performance
| 1 month | -4.17% | ||
| 3 months | +6.48% | ||
| 6 months | +12.75% | ||
| Current year | +14.33% | ||
| 1 year | +4.21% | ||
| 3 years | +57.30% |
Volumes
marketsDaily volume
151
Avg. Volume 20 sessions
355
Avg. Volume 20 sessions
4,082.5
Avg. Volume 20 sessions USD
4,746.23
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,566,153
Market Cap (USD)
171,059,544
Net sales (BGN)
138,563,000
Net sales (USD)
83,293,545
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,797
Free-Float
9.43 %
Free-Float capitalization (EUR)
27,183,817
Free-Float capitalization (USD)
16,340,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.72
Moving average 50 days
11.77
Moving average 100 days
11.23
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.35%
RSI 9 days
43.47
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.21% | +57.30% | 171M | |
| -0.91% | -1.38% | -13.79% | +45.65% | 26.19B | |
| +0.06% | -1.29% | -18.31% | -32.15% | 18.81B | |
| +0.59% | +0.52% | -65.90% | -42.81% | 17.37B | |
| +0.28% | +3.53% | +7.75% | -27.32% | 17.07B | |
| -1.06% | -0.14% | -28.82% | -45.83% | 14.64B | |
| 0.00% | -2.96% | -30.21% | -18.58% | 12.11B | |
| -0.58% | -1.73% | -48.73% | -23.42% | 11.92B | |
| -1.40% | -1.20% | -16.72% | +0.82% | 8.03B | |
| -1.27% | +3.32% | +10.59% | +288.61% | 7.11B | |
| Average | -0.43% | -0.19% | -19.99% | +20.23% | 13.34B | |
| Weighted average by Cap. | -0.38% | -0.50% | -23.57% | +2.05% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.2 |  | 11.7 |
| 1 month | 11.2 | | 12 |
| Current year | 5.18 | | 12.2 |
| 1 year | 5.18 | | 12.2 |
| 3 years | 5.18 | | 12.2 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Select your edition
All financial news and data tailored to specific country editions
