|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 EUR | 0.00% |
|
+1.68% | +20.29% |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €11.90 | €12.00 | €12.00 | €12.10 | €12.10 |
| Volume | 920 | 348 | 1,181 | 189 | 105 |
| Change | 0.00% | +0.84% | 0.00% | +0.83% | 0.00% |
| Opening | €11.90 | €11.90 | €12.00 | €12.00 | €12.00 |
| High | €11.90 | €12.00 | €12.00 | €12.10 | €12.10 |
| Low | €11.90 | €11.90 | €11.10 | €12.00 | €12.00 |
Performance
| 1 week | +1.68% | ||
| Current month | +5.22% | ||
| 1 month | +7.08% | ||
| 3 months | +11.01% | ||
| 6 months | +21.00% | ||
| Current year | +20.29% | ||
| 1 year | +2.89% | ||
| 3 years | +58.81% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
735
Avg. Volume 20 sessions
8,893.5
Avg. Volume 20 sessions USD
10,114.4
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
293,430,090
Market Cap (USD)
176,234,288
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.04 %
Free-Float capitalization (EUR)
26,878,706
Free-Float capitalization (USD)
16,143,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.74
Moving average 50 days
11.14
Moving average 100 days
10.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-11.49%
RSI 9 days
72.61
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.68% | +2.89% | +58.81% | 176M | |
| +2.35% | +1.47% | -6.70% | +62.29% | 25.45B | |
| +0.12% | +6.38% | -10.37% | -40.56% | 17.64B | |
| +4.53% | -0.65% | -65.29% | -44.97% | 17.56B | |
| +0.90% | +8.47% | -22.34% | -52.60% | 14.43B | |
| +6.71% | +3.81% | -14.90% | -42.97% | 13.72B | |
| +1.05% | -0.99% | -31.08% | -19.75% | 11.63B | |
| +4.78% | -0.86% | -46.26% | -22.13% | 11.42B | |
| +2.12% | +0.09% | +3.07% | +7.25% | 8.46B | |
| -0.90% | -7.83% | +30.55% | +378.67% | 7.3B | |
| Average | +2.21% | -1.86% | -16.04% | +28.40% | 12.78B | |
| Weighted average by Cap. | +2.59% | -1.68% | -20.87% | +8.48% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 12.1 |
| 1 month | 10.9 | | 12.1 |
| Current year | 5.18 | | 12.1 |
| 1 year | 5.18 | | 12.1 |
| 3 years | 5.18 | | 12.1 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +20.29% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Select your edition
All financial news and data tailored to specific country editions
