|
End-of-day quote
Bulgaria S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | +2.59% |
|
-0.83% | +18.31% |
Stock exchange
Bulgaria S.E.
TIB 11.90 €
+2.59%
4.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIB | 11.90EUR | +2.59% | 4.68K € | ||
Deutsche Boerse AG
| I15 | 11.10EUR | +2.78% | 0 € |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €12.00 | €11.60 | €11.90 | €11.60 | €11.90 |
| Volume | 200 | 449 | 688 | 4,985 | 393 |
| Change | 0.00% | -3.33% | +2.59% | -2.52% | +2.59% |
| Opening | €12.00 | €12.00 | €11.60 | €11.90 | €11.60 |
| High | €12.00 | €12.00 | €11.90 | €11.90 | €11.90 |
| Low | €12.00 | €11.50 | €11.50 | €11.60 | €11.60 |
Performance
| 1 day | +2.59% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +1.71% | ||
| 3 months | +12.26% | ||
| 6 months | +16.67% | ||
| Current year | +18.31% | ||
| 1 year | +5.77% | ||
| 3 years | +52.11% |
Volumes
marketsDaily volume
393
Avg. Volume 20 sessions
867
Avg. Volume 20 sessions
10,317.3
Avg. Volume 20 sessions USD
11,943.62
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,060,062
Market Cap (USD)
171,807,845
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.04 %
Free-Float capitalization (EUR)
26,203,599
Free-Float capitalization (USD)
15,737,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.8
Moving average 20 days
11.94
Moving average 50 days
11.53
Moving average 100 days
10.98
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.73%
RSI 9 days
51.32
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -0.83% | +5.77% | +52.11% | 172M | |
| -1.52% | -2.79% | -9.99% | +58.01% | 27.32B | |
| +0.93% | +5.82% | -11.73% | -31.23% | 19.37B | |
| -4.95% | +2.25% | -67.14% | -44.04% | 17.6B | |
| +4.65% | +6.17% | -4.35% | -33.05% | 15.07B | |
| -1.10% | -0.14% | -28.03% | -44.80% | 14.6B | |
| -3.21% | +4.24% | -43.70% | -4.06% | 12.98B | |
| +3.07% | +4.17% | -28.82% | -7.30% | 12.59B | |
| -1.03% | -2.66% | -1.94% | +3.21% | 8.48B | |
| -2.03% | +1.01% | +12.62% | +282.11% | 6.76B | |
| Average | -0.23% | +1.20% | -17.73% | +23.10% | 13.49B | |
| Weighted average by Cap. | -0.57% | +1.44% | -22.36% | +6.30% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 12 |
| 1 month | 11.1 | | 12.2 |
| Current year | 5.18 | | 12.2 |
| 1 year | 5.18 | | 12.2 |
| 3 years | 5.18 | | 12.2 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +18.31% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Select your edition
All financial news and data tailored to specific country editions
