|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | 0.00% |
|
+7.34% | +16.32% |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.50 | €11.60 | €11.70 | €11.70 |
| Volume | 832 | 516 | 559 | 561 | 526 |
| Change | +5.50% | 0.00% | +0.87% | +0.86% | 0.00% |
| Opening | €11.40 | €11.50 | €11.50 | €11.60 | €11.60 |
| High | €11.50 | €11.50 | €11.60 | €11.70 | €11.70 |
| Low | €11.40 | €11.50 | €11.50 | €11.60 | €11.60 |
Performance
| 1 week | +7.34% | ||
| Current month | +1.74% | ||
| 1 month | +8.33% | ||
| 3 months | +15.84% | ||
| 6 months | +8.33% | ||
| Current year | +16.32% | ||
| 1 year | +1.41% | ||
| 3 years | +43.04% |
Volumes
marketsDaily volume
526
Avg. Volume 20 sessions
2,604
Avg. Volume 20 sessions
30,466.8
Avg. Volume 20 sessions USD
34,814.72
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,539,839
Market Cap (USD)
170,894,798
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.04 %
Free-Float capitalization (EUR)
26,064,344
Free-Float capitalization (USD)
15,654,261
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.07
Moving average 50 days
10.79
Moving average 100 days
10.48
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-10.43%
RSI 9 days
68.13
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.34% | +1.41% | +43.04% | 171M | |
| +0.71% | +2.55% | -8.51% | +63.85% | 25.69B | |
| +1.60% | +6.66% | -61.47% | -42.60% | 18.62B | |
| +0.26% | +2.15% | -18.01% | -39.02% | 16.95B | |
| -1.87% | -1.43% | -25.62% | -50.86% | 13.8B | |
| +1.58% | +0.69% | -10.88% | -48.54% | 13.35B | |
| +2.52% | +6.57% | -33.66% | +1.01% | 13B | |
| -0.11% | +1.72% | -28.52% | -9.17% | 12.86B | |
| +0.18% | -4.73% | +4.02% | +4.82% | 8.38B | |
| +0.10% | +6.46% | +28.80% | +439.34% | 7.45B | |
| Average | +0.40% | +1.18% | -15.25% | +36.19% | 13.03B | |
| Weighted average by Cap. | +0.52% | +1.27% | -20.90% | +15.76% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 11.7 |
| 1 month | 10.5 | | 11.7 |
| Current year | 5.18 | | 11.7 |
| 1 year | 5.18 | | 11.76 |
| 3 years | 5.18 | | 12.06 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
