|
Market Closed -
Borsa Italiana
11:45:00 2026-08-20 EDT
|
Pre-market 01:20:44 | |||
| 7.638 EUR | -0.51% |
|
7.651 | +0.17% |
| 08-20 | Italy - Factors to watch on August 20 | RE |
| 08-12 | Poste revamps its structure with three maxi business divisions | AN |
Stock exchange
Borsa Italiana
TIT 7.638 €
-0.51%
38.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIT | 7.638EUR | -0.51% | 38.11M € | ||
CBOE
| TIT | 7.660EUR | -0.21% | 16.82M € | |
|
London S.E.
| 0H6I | 7.697EUR | +1.42% | 777K € | |
|
Tradegate
| TQI0 | 7.631EUR | -0.56% | 199K € | |
|
Xetra
| TQI0 | 7.658EUR | -0.60% | 16.66K € | |
|
Boerse Muenchen
| TQI0 | 7.652EUR | -0.47% | 16.31K € | |
|
Mexican S.E.
| TIT * | 159.76MXN | +17.82% | 206K $ | |
|
OTC Markets
| TIAOF | 8.650USD | +2.98% | 8.65K $ | |
|
Deutsche Boerse AG
| TQI0 | 7.675EUR | -0.39% | 122.8 € | |
|
CBOE
| 0H6I | 7.637EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIT2 | 7.684EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| TQI0 | 7.622EUR | -0.54% | 0 € | |
| TIIAY | 8.880USD | -0.95% | 184K $ | ||
|
Deutsche Boerse AG
| TQIA | 7.150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TQIA | 7.600EUR | -0.65% | 0 € |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €7.632 | €7.686 | €7.673 | €7.677 | €7.638 |
| Volume | 4,734,105 | 5,699,129 | 3,448,475 | 4,676,339 | 4,989,498 |
| Change | +0.10% | +0.71% | -0.17% | +0.05% | -0.51% |
| Opening | €7.598 | €7.660 | €7.660 | €7.690 | €7.670 |
| High | €7.646 | €7.716 | €7.720 | €7.718 | €7.711 |
| Low | €7.580 | €7.632 | €7.644 | €7.671 | €7.638 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.18% | ||
| Current month | +3.88% | ||
| 1 month | -0.31% | ||
| 3 months | +5.41% | ||
| 6 months | +15.73% | ||
| Current year | +48.66% | ||
| 1 year | +64.83% | ||
| 3 years | +175.64% | ||
| 5 years | +100.95% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
4,989,498
Estimated daily volume
4,989,498
Avg. Volume 20 sessions
6,984,319
Daily volume ratio
0.71
Avg. Volume 20 sessions
53,346,228.52
Avg. Volume 20 sessions USD
62,372,943.85
Record volume 1
207,695,100
Record volume 2
172,622,200
Record volume 3
147,891,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,230,499,786
Market Cap (USD)
18,956,435,162
Net sales (EUR)
13,734,000,000
Net sales (USD)
16,040,644,709
Number of employees
25,622
Sales / Employee (EUR)
536,024
Sales / Employee (USD)
626,050
Free-Float
94.16 %
Free-Float capitalization (EUR)
58,712,019,100
Free-Float capitalization (USD)
68,572,785,681
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
7.661
Moving average 20 days
7.512
Moving average 50 days
9.175
Moving average 100 days
8.035
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
52.88
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.18% | +64.83% | +175.64% | 18.96B | |
| +0.55% | +0.98% | -7.33% | +30.16% | 231B | |
| -0.34% | +2.01% | +9.17% | +48.25% | 204B | |
| -1.58% | +1.06% | -8.94% | +51.09% | 161B | |
| +2.22% | +2.33% | -22.89% | +26.90% | 84.08B | |
| +2.85% | +1.97% | +1.78% | +2.60% | 82.78B | |
| -0.50% | -0.05% | +11.20% | +19.57% | 70.31B | |
| +1.24% | +1.28% | +2.94% | +8.32% | 58.7B | |
| -0.45% | -0.23% | +7.80% | +88.89% | 57.13B | |
| 0.00% | +2.84% | +20.53% | +3.43% | 51.43B | |
| Average | +0.51% | +1.78% | +7.91% | +45.49% | 102B | |
| Weighted average by Cap. | +0.49% | +1.73% | +0.64% | +37.24% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2db31bd70921bab97f8e2375e393.fMgLHWE_XvSE_a1bRvmk2KuDgALJzOO3Opn-G8UdtiA.S4M5fypeMK3GkcMwDJboj-HW4ne--7TNY_StboxtgXo9hVppAgsbu7Ct7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 7.659 | 200 | 3,165,056 |
| 11:29:35 | 7.660 | 275 | 3,164,856 |
| 11:29:30 | 7.659 | 347 | 3,164,581 |
| 11:29:30 | 7.659 | 1 | 3,164,234 |
| 11:29:30 | 7.660 | 932 | 3,164,233 |
| 11:29:30 | 7.660 | 1,001 | 3,163,301 |
| 11:29:22 | 7.661 | 669 | 3,162,300 |
| 11:29:22 | 7.661 | 1,489 | 3,161,631 |
| 11:29:22 | 7.661 | 1,000 | 3,160,142 |
Course Extremes
| 1 week | 7.63 |  | 7.72 |
| 1 month | 7.27 | | 7.72 |
| Current year | 5.05 | | 8.19 |
| 1 year | 3.98 | | 8.19 |
| 3 years | 1.98 | | 8.19 |
| 5 years | 1.63 | | 8.19 |
| 10 years | 1.63 | | 9.16 |
Monthly variations
Annual variations
| 2026 | +48.66% | ||
| 2025 | +108.35% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Stocks
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
