|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8,130.00 KRW | +2.26% |
|
-2.05% | -49.12% |
| 09-20 | Telechips Inc.(KOSDAQ:A054450) dropped from S&P Global BMI Index | CI |
| 08-07 | Telechips Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A054450 8,130.00 ₩
+2.26%
187M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054450 | 8,130.00KRW | +2.26% | 187M ₩ |
Quotes 5-day view: Telechips Inc.
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩8,480.00 | ₩8,160.00 | ₩8,290.00 | ₩7,950.00 | ₩8,130.00 |
| Volume | 24,150 | 31,743 | 43,336 | 26,098 | 23,018 |
| Change | +2.17% | -3.77% | +1.59% | -4.10% | +2.26% |
| Opening | ₩8,570.00 | ₩8,500.00 | ₩8,010.00 | ₩8,160.00 | ₩8,020.00 |
| High | ₩8,570.00 | ₩8,550.00 | ₩8,380.00 | ₩8,290.00 | ₩8,350.00 |
| Low | ₩8,270.00 | ₩8,160.00 | ₩7,760.00 | ₩7,930.00 | ₩8,020.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.05% | ||
| Current month | -19.27% | ||
| 1 month | -19.18% | ||
| 3 months | -12.30% | ||
| 6 months | -44.73% | ||
| Current year | -49.12% | ||
| 1 year | -41.68% | ||
| 3 years | -61.74% | ||
| 5 years | -48.22% | ||
| 10 years | -2.59% |
Volumes
marketsDaily volume
23,018
Avg. Volume 20 sessions
58,181
Avg. Volume 20 sessions KRW
473,011,530
Avg. Volume 20 sessions USD
353,339.61
Record volume 1
32,415,200
Record volume 2
20,825,610
Record volume 3
19,988,470
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
120,009,336,355
Market Cap (USD)
90,453,617
Net sales (KRW)
193
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.97%
Free-Float capitalization (KRW)
82,455,638,764
Free-Float capitalization (USD)
62,148,588
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8,202
Moving average 20 days
9,219
Moving average 50 days
9,456.6
Moving average 100 days
10,032.7
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+23.40%
RSI 9 days
34.24
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -2.05% | -41.68% | -61.74% | 90.45M | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,634B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,051B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 282B | |
| Average | +1.96% | +2.86% | +92.96% | +459.58% | 1,273B | |
| Weighted average by Cap. | +1.51% | +1.82% | +67.44% | +502.11% |
Historical Quotes: Telechips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,760 |  | 8,550 |
| 1 month | 7,760 | | 10,650 |
| Current year | 7,050 | | 19,530 |
| 1 year | 7,050 | | 19,530 |
| 3 years | 7,050 | | 38,550 |
| 5 years | 7,050 | | 38,550 |
| 10 years | 4,540 | | 38,550 |
Monthly variations
Annual variations
| 2026 | -49.12% | ||
| 2025 | +25.83% | ||
| 2024 | -61.86% | ||
| 2023 | +201.36% | ||
| 2022 | -36.49% | ||
| 2021 | +33.85% | ||
| 2020 | +23.22% | ||
| 2019 | +22.67% | ||
| 2018 | -4.85% | ||
| 2017 | +8.80% | ||
| 2016 | +9.09% | ||
| 2015 | +100.20% | ||
| 2014 | +31.87% | ||
| 2013 | -11.87% | ||
| 2012 | -12.27% | ||
| 2011 | -37.42% | ||
| 2010 | -38.49% | ||
| 2009 | +88.06% | ||
| 2008 | -52.98% | ||
| 2007 | -10.00% | ||
| 2006 | -32.50% | ||
| 2005 | +319.52% | ||
| 2004 | -20.12% |
- Stock Market
- Stocks
- A054450 Stock
- Quotes Telechips Inc.
Select your edition
All financial news and data tailored to specific country editions
