|
End-of-day quote
Korea S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 10,130.00 KRW | +0.70% |
|
+1.81% | -36.61% |
| 09-20 | Telechips Inc.(KOSDAQ:A054450) dropped from S&P Global BMI Index | CI |
| 08-07 | Telechips Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A054450 10,130.00 ₩
+0.70%
757M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054450 | 10,130.00KRW | +0.70% | 757M ₩ |
Quotes 5-day view: Telechips Inc.
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | |
|---|---|---|---|---|
| Last | ₩9,950.00 | ₩10,080.00 | ₩10,060.00 | ₩10,130.00 |
| Volume | 112,560 | 143,584 | 53,226 | 74,733 |
| Change | - | +1.31% | -0.20% | +0.70% |
| Opening | ₩9,780.00 | ₩10,190.00 | ₩10,100.00 | ₩10,130.00 |
| High | ₩10,100.00 | ₩10,410.00 | ₩10,200.00 | ₩10,360.00 |
| Low | ₩9,660.00 | ₩10,010.00 | ₩9,900.00 | ₩10,030.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.81% | ||
| Current month | +4.22% | ||
| 1 month | +5.30% | ||
| 3 months | +2.43% | ||
| 6 months | -19.41% | ||
| Current year | -36.61% | ||
| 1 year | -22.02% | ||
| 3 years | -56.15% | ||
| 5 years | -34.01% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
74,733
Avg. Volume 20 sessions
50,707
Avg. Volume 20 sessions KRW
513,661,910
Avg. Volume 20 sessions USD
378,055.17
Record volume 1
32,415,200
Record volume 2
20,825,610
Record volume 3
19,988,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
149,531,927,806
Market Cap (USD)
109,884,501
Net sales (KRW)
193
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.97%
Free-Float capitalization (KRW)
102,739,928,387
Free-Float capitalization (USD)
75,499,099
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
9,994
Moving average 20 days
9,571.5
Moving average 50 days
9,454.2
Moving average 100 days
11,380.1
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+12.34%
RSI 9 days
70.44
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.81% | -22.02% | -56.15% | 110M | |
| +1.93% | +5.49% | +303.44% | +619.05% | 265B | |
| +2.16% | +16.18% | +695.30% | +583.00% | 61.1B | |
| +0.60% | +3.17% | +312.24% | +1,079.91% | 56.87B | |
| -9.52% | -13.71% | +145.38% | +870.47% | 45.69B | |
| -5.96% | -6.09% | +79.61% | +624.46% | 37.64B | |
| +1.67% | +11.95% | +579.28% | +524.54% | 35.91B | |
| -5.52% | -6.98% | +62.73% | +420.66% | 33.59B | |
| -8.25% | -13.91% | -25.19% | +854.83% | 30.47B | |
| -6.62% | -7.80% | - | - | 30.99B | |
| Average | -2.88% | +1.09% | +236.75% | +613.42% | 59.75B | |
| Weighted average by Cap. | -0.94% | +6.07% | +304.44% | +676.86% |
Historical Quotes: Telechips Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,900 |  | 10,360 |
| 1 month | 9,080 | | 10,410 |
| Current year | 7,050 | | 19,530 |
| 1 year | 7,050 | | 19,530 |
| 3 years | 7,050 | | 38,550 |
| 5 years | 7,050 | | 38,550 |
| 10 years | 4,540 | | 38,550 |
Monthly variations
Annual variations
| 2026 | -36.61% | ||
| 2025 | +25.83% | ||
| 2024 | -61.86% | ||
| 2023 | +201.36% | ||
| 2022 | -36.49% | ||
| 2021 | +33.85% | ||
| 2020 | +23.22% | ||
| 2019 | +22.67% | ||
| 2018 | -4.85% | ||
| 2017 | +8.80% | ||
| 2016 | +9.09% | ||
| 2015 | +100.20% | ||
| 2014 | +31.87% | ||
| 2013 | -11.87% | ||
| 2012 | -12.27% | ||
| 2011 | -37.42% | ||
| 2010 | -38.49% | ||
| 2009 | +88.06% | ||
| 2008 | -52.98% | ||
| 2007 | -10.00% | ||
| 2006 | -32.50% | ||
| 2005 | +319.52% | ||
| 2004 | -20.12% |
- Stock Market
- Stocks
- A054450 Stock
- Quotes Telechips Inc.
Select your edition
All financial news and data tailored to specific country editions
