|
Market Closed -
OTC Markets
15:58:26 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 9.000 USD | +1.17% |
|
+1.75% | +2.16% |
| 09-15 | Tele2 AB Announces Appointment of Vahdat Zehtab to Executive Vice President and Chief Commercial Officer, Effective 1 June 2027 | CI |
| 09-15 | Sweden's Tele2 Names Chief Commercial Officer | MT |
Stock exchange
OTC Markets
TLTZY 9.000 $
+1.17%
616K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL2 A | 174.00SEK | +0.29% | 289K kr | ||
Deutsche Boerse AG
| NCYC | 14.90EUR | 0.00% | 0 € | |
| TEL2 B | 173.40SEK | +0.23% | 261M kr | ||
|
CBOE
| TEL2Bs | 173.88SEK | +0.52% | 86.51M kr | |
|
OTC Markets
| TLTZF | 17.34USD | -5.45% | 2.13K $ | |
|
London S.E.
| 0QE6 | 172.80SEK | -0.46% | 345.6 kr | |
|
Tradegate
| NCYD | 15.34EUR | -0.03% | 30.69 € | |
|
CBOE
| 0QE6 | 172.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCYD | 15.28EUR | -0.07% | 0 € | |
|
Deutsche Boerse AG
| NCYD | 15.30EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| NCYD | 15.32EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1TEL | 14.84EUR | -0.90% | 0 € | |
| TLTZY | 9.000USD | +1.17% | 616K $ | ||
|
Deutsche Boerse AG
| NCY | 7.600EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| NCY | 7.550EUR | +0.67% | 0 € |
Quotes 5-day view: Tele2 AB
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$8.917 | US$8.810 | US$8.900 | US$8.896 | US$9.000 |
| Volume | 61,905 | 77,337 | 129,424 | 57,555 | 68,477 |
| Change | +0.81% | -1.20% | +1.02% | -0.04% | +1.17% |
| Opening | US$8.860 | US$9.100 | US$8.870 | US$8.850 | US$8.988 |
| High | US$8.930 | US$9.100 | US$9.203 | US$8.910 | US$9.000 |
| Low | US$8.850 | US$8.760 | US$8.790 | US$8.770 | US$8.820 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.75% | ||
| Current month | +1.81% | ||
| 1 month | +4.90% | ||
| 3 months | -4.26% | ||
| 6 months | -15.41% | ||
| Current year | +2.16% | ||
| 1 year | +5.94% | ||
| 3 years | +152.45% | ||
| 5 years | +19.84% | ||
| 10 years | +123.88% |
Volumes
marketsDaily volume
68,477
Estimated daily volume
68,477
Avg. Volume 20 sessions
69,979
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
629,811
Record volume 1
2,400,868
Record volume 2
2,001,977
Record volume 3
1,739,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,293,946,747
Net sales (SEK)
29,890,000,000
Net sales (USD)
3,056,787,316
Number of employees
3,904
Sales / Employee (SEK)
7,656,250
Sales / Employee (USD)
782,989
Free-Float
80.73%
Free-Float capitalization (USD)
9,970,336,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.905
Moving average 20 days
8.856
Moving average 50 days
8.636
Moving average 100 days
9.078
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
54.47
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +1.75% | +5.94% | +152.45% | 12.29B | |
| +0.38% | +1.00% | -5.30% | +96.17% | 119B | |
| +0.80% | +3.12% | +9.14% | +42.50% | 77.41B | |
| -1.86% | -3.48% | +33.49% | +63.82% | 22.79B | |
| +0.76% | -0.12% | +2.09% | -10.66% | 19.48B | |
| +0.16% | +2.25% | -13.29% | -29.41% | 19.45B | |
| -1.31% | -8.12% | +79.60% | +21.88% | 16.32B | |
| -0.92% | -1.98% | +4.63% | +49.59% | 13.28B | |
| +0.23% | +1.17% | +10.06% | +115.08% | 12.29B | |
| -1.41% | +0.96% | +22.38% | +42.47% | 12.04B | |
| Average | -0.20% | +0.60% | +14.87% | +54.39% | 32.43B | |
| Weighted average by Cap. | +0.15% | +1.03% | +7.55% | +62.35% |
Historical Quotes: Tele2 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0740.g0KwYk9UfGTIClxI1EU8R4Iqb0dONpThdIe4qPXZQ3g.zRaDNy4FTR6sXS474ARtAMlsBRIAQ_iAJOTc-MK3FjK3FvsAG2QTCZ4naA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:26 | 9.000 | 151 | 34,546 |
| 15:50:17 | 9.000 | 1,417 | 34,395 |
| 15:32:17 | 8.906 | 154 | 32,978 |
| 15:23:20 | 8.980 | 2,419 | 32,824 |
| 15:21:45 | 8.840 | 862 | 30,405 |
| 15:19:34 | 8.909 | 230 | 29,543 |
| 15:17:27 | 8.870 | 434 | 29,313 |
| 15:09:03 | 8.870 | 1,889 | 28,879 |
| 14:55:27 | 8.966 | 220 | 26,990 |
| 14:52:16 | 8.875 | 390 | 26,770 |
Price Extremes
| 1 week | 8.76 |  | 9.2 |
| 1 month | 8.62 | | 9.39 |
| Current year | 8.01 | | 11.61 |
| 1 year | 7.39 | | 11.61 |
| 3 years | 3.36 | | 11.61 |
| 5 years | 3.32 | | 11.61 |
| 10 years | 3.32 | | 11.61 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | +80.53% | ||
| 2024 | +11.93% | ||
| 2023 | +8.46% | ||
| 2022 | -43.25% | ||
| 2021 | +8.32% | ||
| 2020 | -9.49% | ||
| 2019 | +16.93% | ||
| 2018 | -0.16% | ||
| 2017 | +58.72% | ||
| 2016 | -22.08% | ||
| 2015 | -16.72% | ||
| 2014 | +5.87% | ||
| 2013 | -36.36% | ||
| 2012 | -9.63% | ||
| 2011 | -13.42% |
- Stock Market
- Stocks
- TEL2 B Stock
- TLTZY Stock
- Quotes Tele2 AB
Select your edition
All financial news and data tailored to specific country editions
