|
Delayed
Japan Exchange
21:39:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,115.00 JPY | 0.00% |
|
-1.17% | -6.80% |
Stock exchange
Japan Exchange
1815 2,115.00 ¥
0.00%
100M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1815 | 2,115.00JPY | 0.00% | 100M ¥ |
Quotes 5-day view: Tekken Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥2,158.00 | JP¥2,154.00 | JP¥2,122.00 | JP¥2,115.00 | JP¥2,115.00 |
| Volume | 106,500 | 128,700 | 147,200 | 542,800 | 47,500 |
| Change | +0.70% | -0.19% | -1.49% | -0.33% | 0.00% |
| Opening | JP¥2,136.00 | JP¥2,162.00 | JP¥2,163.00 | JP¥2,123.00 | JP¥2,120.00 |
| High | JP¥2,167.00 | JP¥2,168.00 | JP¥2,175.00 | JP¥2,135.00 | JP¥2,144.00 |
| Low | JP¥2,132.00 | JP¥2,139.00 | JP¥2,122.00 | JP¥2,102.00 | JP¥2,113.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.17% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | -3.18% | ||
| 6 months | -13.02% | ||
| Current year | -6.80% | ||
| 1 year | +15.42% | ||
| 3 years | +111.59% | ||
| 5 years | +131.60% | ||
| 10 years | +23.86% |
Volumes
marketsDaily volume
47,500
Estimated daily volume
186,186
Avg. Volume 20 sessions
143,457
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
303,411,555
Avg. Volume 20 sessions USD
1,926,359.96
Record volume 1
56,814,400
Record volume 2
55,536,600
Record volume 3
50,413,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
58,985,274,873
Market Cap (USD)
373,684,018
Net sales (JPY)
179,825,000,000
Net sales (USD)
1,139,228,878
Number of employees
1,837
Sales / Employee (JPY)
97,890,582
Sales / Employee (USD)
620,157
Free-Float
66.61%
Free-Float capitalization (JPY)
42,229,011,008
Free-Float capitalization (USD)
267,529,592
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2,145.8
Moving average 20 days
2,184.65
Moving average 50 days
2,214.67
Moving average 100 days
2,215.52
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
36.86
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.17% | +15.42% | +111.59% | 374M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.38% | +6.04% | +12.47% | +187.88% | 41.69B | |
| Weighted average by Cap. | +1.83% | +7.74% | +14.55% | +200.31% |
Historical Quotes: Tekken Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eecb7b87ed8.Sx9Gq9TSMOm1GVpeUNIhhmYyuRyrOBBNjHMjFMwNSlQ.LVct6YWCep3DKSIbG6V-zi9hy3jjCFg91EZkeYRZEicNbn7hm70IvM1cFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:39:17 | 2,115.00 | 100 | 47,500 |
| 21:38:51 | 2,114.00 | 100 | 47,400 |
| 21:38:51 | 2,114.00 | 300 | 47,300 |
| 21:38:51 | 2,115.00 | 300 | 47,000 |
| 21:38:51 | 2,116.00 | 500 | 46,700 |
| 21:38:51 | 2,116.00 | 600 | 46,200 |
| 21:38:46 | 2,116.00 | 100 | 45,600 |
| 21:38:45 | 2,118.00 | 100 | 45,500 |
| 21:36:45 | 2,118.00 | 100 | 45,400 |
| 21:36:25 | 2,116.00 | 100 | 45,300 |
Price Extremes
| 1 week | 2,102 |  | 2,175 |
| 1 month | 2,102 | | 2,303 |
| Current year | 2,090 | | 2,920 |
| 1 year | 1,812.5 | | 2,920 |
| 3 years | 940 | | 2,920 |
| 5 years | 857.5 | | 2,920 |
| 10 years | 857.5 | | 2,920 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +87.27% | ||
| 2024 | +20.93% | ||
| 2023 | +13.58% | ||
| 2022 | -1.40% | ||
| 2021 | -2.08% | ||
| 2020 | -35.15% | ||
| 2019 | +10.62% | ||
| 2018 | -25.41% | ||
| 2017 | -0.29% | ||
| 2016 | +13.95% | ||
| 2015 | -34.99% | ||
| 2014 | +43.34% | ||
| 2013 | +148.46% | ||
| 2012 | +49.43% | ||
| 2011 | +8.75% | ||
| 2010 | 0.00% | ||
| 2009 | -18.37% | ||
| 2008 | -18.33% | ||
| 2007 | -25.00% | ||
| 2006 | -40.74% | ||
| 2005 | +52.54% | ||
| 2004 | +18.79% | ||
| 2003 | +69.32% | ||
| 2002 | +8.64% | ||
| 2001 | -19.00% | ||
| 2000 | -18.70% | ||
| 1999 | -20.13% | ||
| 1998 | -6.10% | ||
| 1997 | -72.44% | ||
| 1996 | -23.13% | ||
| 1995 | -2.03% | ||
| 1994 | +7.05% | ||
| 1993 | +10.98% | ||
| 1992 | -45.93% |
- Stock Market
- Stocks
- 1815 Stock
- Quotes Tekken Corporation
Select your edition
All financial news and data tailored to specific country editions
