|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 45,350.00 KRW | -1.20% |
|
-2.16% | -0.98% |
Stock exchange
Korea S.E.
A089030 45,350.00 ₩
-1.20%
18.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089030 | 45,350.00KRW | -1.20% | 18.47B ₩ |
Quotes 5-day view: Techwing, Inc.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩43,400.00 | ₩44,100.00 | ₩45,600.00 | ₩45,900.00 | ₩45,350.00 |
| Volume | 421,816 | 320,025 | 402,511 | 292,093 | 407,318 |
| Change | -6.36% | +1.61% | +3.40% | +0.66% | -1.20% |
| Opening | ₩44,850.00 | ₩43,000.00 | ₩44,100.00 | ₩45,600.00 | ₩46,700.00 |
| High | ₩45,150.00 | ₩45,450.00 | ₩45,700.00 | ₩47,000.00 | ₩47,500.00 |
| Low | ₩43,400.00 | ₩42,600.00 | ₩42,900.00 | ₩44,900.00 | ₩45,300.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.16% | ||
| Current month | -8.57% | ||
| 1 month | -7.16% | ||
| 3 months | -24.67% | ||
| 6 months | -22.48% | ||
| Current year | -0.98% | ||
| 1 year | -14.76% | ||
| 3 years | +544.18% | ||
| 5 years | +285.14% | ||
| 10 years | +603.10% |
Volumes
marketsDaily volume
407,318
Avg. Volume 20 sessions
533,277
Avg. Volume 20 sessions KRW
24,184,111,950
Avg. Volume 20 sessions USD
17,460,928.83
Record volume 1
14,904,964
Record volume 2
13,251,530
Record volume 3
12,225,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,620,830,496,559
Market Cap (USD)
1,166,703,015
Net sales (KRW)
159
Net sales (USD)
0
Number of employees
587
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
82.65%
Free-Float capitalization (KRW)
1,388,914,723,314
Free-Float capitalization (USD)
999,765,860
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
44,870
Moving average 20 days
47,340
Moving average 50 days
46,484
Moving average 100 days
50,670.5
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+11.73%
RSI 9 days
44.46
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.16% | -14.76% | +544.18% | 1.17B | |
| +1.97% | -2.19% | +82.18% | +161.29% | 637B | |
| +6.98% | -3.39% | +127.00% | +360.87% | 361B | |
| +4.20% | +3.21% | +107.38% | +155.95% | 154B | |
| +3.91% | +3.24% | +275.29% | +459.65% | 88.15B | |
| +7.11% | +8.51% | - | - | 39.71B | |
| +8.70% | +13.07% | +103.75% | +80.68% | 22.32B | |
| +5.63% | +1.34% | +52.43% | +54.70% | 21.74B | |
| +3.94% | +4.49% | +85.92% | +267.56% | 15.43B | |
| +5.36% | -6.34% | +114.75% | +113.94% | 12.93B | |
| Average | +4.66% | +3.09% | +103.77% | +244.31% | 135.26B | |
| Weighted average by Cap. | +4.06% | -0.70% | +110.56% | +233.49% |
Historical Quotes: Techwing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42,600 |  | 47,500 |
| 1 month | 42,600 | | 51,000 |
| Current year | 31,625 | | 74,000 |
| 1 year | 31,625 | | 74,000 |
| 3 years | 6,470 | | 74,000 |
| 5 years | 5,250 | | 74,000 |
| 10 years | 4,050 | | 74,000 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +19.12% | ||
| 2024 | +235.81% | ||
| 2023 | +103.01% | ||
| 2022 | -50.09% | ||
| 2021 | -4.44% | ||
| 2020 | +70.14% | ||
| 2019 | +51.58% | ||
| 2018 | -55.38% | ||
| 2017 | +48.91% | ||
| 2016 | +52.32% | ||
| 2015 | +13.82% | ||
| 2014 | +13.71% | ||
| 2013 | +15.13% | ||
| 2012 | -20.00% | ||
| 2011 | -10.59% |
- Stock Market
- Stocks
- A089030 Stock
- Quotes Techwing, Inc.
Select your edition
All financial news and data tailored to specific country editions
