TECHWING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,450 KRW | -3.78% |
|
+12.55% | +244.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35050 ₩ | 36950 ₩ | 37200 ₩ | 41000 ₩ | 39450 ₩ |
| Volume | 2 043 247 | 2 875 394 | 826 930 | 2 142 150 | 1 446 871 |
| Change | +8.85% | +5.42% | +0.68% | +10.22% | -3.78% |
| Opening | 32,750.00 | 36,700.00 | 36,650.00 | 37,250.00 | 40,800.00 |
| High | 35,400.00 | 39,100.00 | 37,500.00 | 41,800.00 | 42,650.00 |
| Low | 32,600.00 | 34,150.00 | 35,100.00 | 35,600.00 | 38,950.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | +12.55% | ||
| Current month | +13.53% | ||
| 1 month | +11.44% | ||
| 3 months | +92.44% | ||
| 6 months | +305.45% | ||
| Current year | +244.54% | ||
| 1 year | +436.01% | ||
| 3 years | +196.62% | ||
| 5 years | +516.41% | ||
| 10 years | +1,053.51% |
Volumes
marketsDaily volume
1 446 871
Avg. Volume 20 sessions
1 233 058
Avg. Volume 20 sessions KRW
48 644 138 100.00
Avg. Volume 20 sessions USD
35 704 797.37
Record volume 1
14 904 964
Record volume 2
11 080 740
Record volume 3
9 006 651
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 467 791 916 894
Capitalization (USD)
1 077 359 267
Net sales (KRW)
134
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (KRW)
1 262 759 629 267
Free-Float capitalization (USD)
926 865 568
Average Daily Capital Traded
3.31%
Highs and lows
1 week
34 150.00
42 650.00
1 month
30 500.0042 650.00
Current year
11 050.0042 650.00
1 year
6 470.0042 650.00
3 years
5 250.0042 650.00
5 years
4 050.0042 650.00
10 years
3 235.0042 650.00
Indicators
Moving average 5 days
37 930.00
Moving average 20 days
34 537.50
Moving average 50 days
33 175.00
Moving average 100 days
24 451.10
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-38.02%
STIM
RSI 9 days
64.29
RSI 14 days
61.55
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | +12.55% | +244.54% | +436.01% | 1.08B | ||
| -1.27% | +1.55% | +25.23% | +32.69% | 369B | ||
| +2.33% | +5.64% | +23.08% | +63.71% | 123B | ||
| -1.50% | +2.41% | +42.86% | +93.35% | 108B | ||
| +1.32% | +3.36% | +14.07% | +41.28% | 20.35B | ||
| -1.71% | +0.28% | +8.99% | +34.93% | 20.03B | ||
| +1.26% | +1.00% | +50.80% | +129.62% | 11.22B | ||
| -1.33% | +0.64% | +30.93% | +137.03% | 9.83B | ||
| -1.00% | -1.50% | -1.41% | +43.73% | 8.16B | ||
| -1.20% | +1.48% | -25.54% | -54.72% | 6.01B | ||
| -0.97% | -5.59% | +23.56% | +41.51% | 5.07B | ||
| +1.00% | +7.16% | +45.36% | +250.17% | 4.51B | ||
| +1.16% | +4.46% | +45.09% | +73.03% | 3.76B | ||
| -2.60% | +0.04% | -13.49% | -20.76% | 3.75B | ||
| +0.55% | +2.90% | +63.40% | +100.18% | 3.44B | ||
| +1.68% | -5.70% | +34.81% | +114.96% | 2.98B | ||
| Average | -0.38% | +2.48% | +38.27% | +94.79% | ||
| Weighted average by Cap. | -0.53% | +2.47% | +27.10% | +52.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +244.54% | ||
| 2023 | +103.01% | ||
| 2022 | -50.09% | ||
| 2021 | -4.44% | ||
| 2020 | +70.14% | ||
| 2019 | +51.58% | ||
| 2018 | -55.38% | ||
| 2017 | +48.91% | ||
| 2016 | +52.32% | ||
| 2015 | +13.82% | ||
| 2014 | +13.71% | ||
| 2013 | +15.13% | ||
| 2012 | -20.00% | ||
| 2011 | -10.59% |
- Stock Market
- Equities
- A089030 Stock
- Quotes Techwing, Inc.