|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 42,850.00 KRW | +4.26% |
|
-22.23% | -6.44% |
| 09-30 | Techwing Extends Expiration of Semiconductor Inspection Equipment Contract | MT |
| 08-14 | Techwing, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A089030 42,850.00 ₩
+4.26%
43.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089030 | 42,850.00KRW | +4.26% | 43.1B ₩ |
Quotes 5-day view: Techwing, Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩54,500.00 | ₩54,100.00 | ₩49,800.00 | ₩41,100.00 | ₩42,850.00 |
| Volume | 914,990 | 700,924 | 1,104,092 | 1,359,714 | 1,005,875 |
| Change | -1.09% | -0.73% | -7.95% | -17.47% | +4.26% |
| Opening | ₩54,000.00 | ₩53,100.00 | ₩53,600.00 | ₩45,950.00 | ₩41,600.00 |
| High | ₩56,200.00 | ₩54,700.00 | ₩54,200.00 | ₩46,600.00 | ₩44,700.00 |
| Low | ₩52,900.00 | ₩50,600.00 | ₩48,700.00 | ₩39,800.00 | ₩40,550.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | -22.23% | ||
| Current month | -17.44% | ||
| 1 month | -6.64% | ||
| 3 months | -12.91% | ||
| 6 months | -23.89% | ||
| Current year | -6.44% | ||
| 1 year | -34.48% | ||
| 3 years | +432.30% | ||
| 5 years | +335.03% | ||
| 10 years | +572.16% |
Volumes
marketsDaily volume
1,005,875
Avg. Volume 20 sessions
863,275
Avg. Volume 20 sessions KRW
36,991,333,750
Avg. Volume 20 sessions USD
27,817,482.98
Record volume 1
14,904,964
Record volume 2
13,251,530
Record volume 3
12,225,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
1,531,479,310,526
Market Cap (USD)
1,148,707,123
Net sales (KRW)
159
Net sales (USD)
0
Number of employees
610
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
82.65%
Free-Float capitalization (KRW)
1,312,348,309,930
Free-Float capitalization (USD)
984,344,902
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
48,470
Moving average 20 days
49,935
Moving average 50 days
48,731
Moving average 100 days
49,698.5
Price spread / (MMA5)
+13.12%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+15.98%
RSI 9 days
33.44
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | -22.23% | -34.48% | +432.30% | 1.15B | |
| +0.89% | -7.77% | +68.69% | +157.85% | 638B | |
| -4.87% | -17.22% | +86.52% | +306.09% | 330B | |
| -4.82% | -19.28% | +81.91% | +186.78% | 325B | |
| -5.00% | -15.25% | +49.77% | +240.78% | 216B | |
| +0.55% | -17.02% | +104.68% | +684.24% | 158B | |
| +2.56% | -14.58% | +76.70% | +154.55% | 153B | |
| -0.30% | -9.81% | +242.35% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +48.62% | +224.89% | 64.38B | |
| -5.31% | -19.29% | +135.23% | +236.72% | 50.81B | |
| Average | -1.47% | -13.35% | +86.00% | +310.26% | 202.83B | |
| Weighted average by Cap. | -1.81% | -12.84% | +83.86% | +254.94% |
Historical Quotes: Techwing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39,800 |  | 56,200 |
| 1 month | 39,800 | | 57,900 |
| Current year | 31,625 | | 74,000 |
| 1 year | 31,625 | | 74,000 |
| 3 years | 7,310 | | 74,000 |
| 5 years | 5,250 | | 74,000 |
| 10 years | 4,050 | | 74,000 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +19.12% | ||
| 2024 | +235.81% | ||
| 2023 | +103.01% | ||
| 2022 | -50.09% | ||
| 2021 | -4.44% | ||
| 2020 | +70.14% | ||
| 2019 | +51.58% | ||
| 2018 | -55.38% | ||
| 2017 | +48.91% | ||
| 2016 | +52.32% | ||
| 2015 | +13.82% | ||
| 2014 | +13.71% | ||
| 2013 | +15.13% | ||
| 2012 | -20.00% | ||
| 2011 | -10.59% |
- Stock Market
- Stocks
- A089030 Stock
- Quotes Techwing, Inc.
Select your edition
All financial news and data tailored to specific country editions
