|
Market Closed -
Oslo Bors
10:45:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.700 NOK | -5.29% |
|
-51.57% | -86.51% |
| 09-25 | Techstep Secures Sovereign Managed Endpoint Services Contract in Sweden | MT |
| 09-25 | Techstep ASA Receives Largest Individual Contract Ever In Sweden | CI |
Stock exchange
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 2.310 | NOK 2.400 | NOK 2.060 | NOK 1.795 | NOK 1.700 |
| Volume | 1,504,574 | 282,127 | 324,385 | 579,697 | 212,790 |
| Change | -34.93% | +3.90% | -14.17% | -12.86% | -5.29% |
| Opening | NOK 1.805 | NOK 2.800 | NOK 2.230 | NOK 2.000 | NOK 1.900 |
| High | NOK 2.700 | NOK 2.800 | NOK 2.230 | NOK 2.110 | NOK 1.900 |
| Low | NOK 1.805 | NOK 2.170 | NOK 2.050 | NOK 1.700 | NOK 1.700 |
Performance
| 1 day | -5.29% | ||
| 1 week | -51.57% | ||
| Current month | -57.07% | ||
| 1 month | -50.00% | ||
| 3 months | -78.75% | ||
| 6 months | -83.41% | ||
| Current year | -86.51% | ||
| 1 year | -86.12% | ||
| 3 years | -81.91% | ||
| 5 years | -96.20% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
212,790
Estimated daily volume
212,790
Avg. Volume 20 sessions
2,076,246
Daily volume ratio
0.1
Avg. Volume 20 sessions NOK
3,529,618.2
Avg. Volume 20 sessions USD
372,717.09
Record volume 1
5,513,493
Record volume 2
5,172,914
Record volume 3
3,884,090
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Market Cap (NOK)
62,074,623
Market Cap (USD)
6,554,894
Net sales ()
1,000,993,000
Net sales (USD)
105,701,858
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
556,326
Free-Float
18.56%
Free-Float capitalization (NOK)
24,645,471
Free-Float capitalization (USD)
2,602,488
Average Daily Capital Traded
5.69%
Indicators
Moving average 5 days
2.045
Moving average 20 days
1.789
Moving average 50 days
1.4
Moving average 100 days
2.295
Price spread / (MMA5)
+20.28%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
55.35
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -51.57% | -86.12% | -81.91% | 6.55M | |
| +1.08% | +1.83% | +5.04% | +64.60% | 3,963B | |
| -0.23% | +3.29% | +11.55% | +1,054.95% | 483B | |
| +3.00% | -6.33% | -55.03% | +24.22% | 396B | |
| -1.27% | -8.70% | +78.39% | +185.48% | 307B | |
| -1.89% | -7.86% | +100.08% | +426.75% | 256B | |
| +2.19% | +7.26% | -13.52% | +64.72% | 253B | |
| +6.14% | +7.76% | -18.48% | +35.15% | 145B | |
| -1.16% | -3.89% | +118.96% | +214.94% | 135B | |
| -1.14% | -1.88% | +65.50% | +202.35% | 96.71B | |
| Average | -0.55% | -0.41% | +20.64% | +219.12% | 603.35B | |
| Weighted average by Cap. | -0.30% | +0.97% | +11.56% | +167.59% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afecac135f22e363.D5DuOMbc-lJX-aaGecNr1Nre7lWd-Q1k21aCXlsgG_s.W6GEWqe6yzgQj8neFpddvb-Xix3PtmUlnzTdOG52aJJi9dtolZS-Oxyhng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:44 | 1.700 | 2,500 | 212,790 |
| 10:25:10 | 1.700 | 1 | 210,290 |
| 10:25:10 | 1.700 | 2,150 | 210,289 |
| 10:25:10 | 1.700 | 6,263 | 208,139 |
| 10:12:56 | 1.725 | 10,000 | 201,876 |
| 10:11:26 | 1.725 | 165 | 191,876 |
| 10:03:11 | 1.720 | 3,737 | 191,711 |
| 09:43:04 | 1.725 | 5 | 187,974 |
| 09:40:56 | 1.750 | 1,586 | 187,969 |
| 09:34:40 | 1.750 | 414 | 186,383 |
Price Extremes
| 1 week | 1.7 |  | 2.8 |
| 1 month | 1.7 | | 6.64 |
| Current year | 1.45 | | 13.85 |
| 1 year | 1.45 | | 14 |
| 3 years | 1.45 | | 15 |
| 5 years | 1.45 | | 45 |
| 10 years | 1.45 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -86.51% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
