|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 NOK | -5.14% |
|
-69.92% | -80.95% |
| 07-20 | Techstep's Board to Initiate Strategic Review | MT |
| 07-20 | Techstep Plans NOK83 Million Rights Issue | MT |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 2.710 | NOK 2.520 | NOK 2.380 | NOK 2.530 | NOK 2.400 |
| Volume | 957,119 | 932,677 | 65,146 | 20,051 | 95,294 |
| Change | -66.04% | -7.01% | -5.56% | +6.30% | -5.14% |
| Opening | NOK 1.820 | NOK 2.710 | NOK 2.500 | NOK 2.250 | NOK 2.370 |
| High | NOK 2.900 | NOK 3.180 | NOK 2.620 | NOK 2.530 | NOK 2.450 |
| Low | NOK 1.820 | NOK 2.500 | NOK 2.230 | NOK 2.240 | NOK 2.200 |
Performance
| 1 day | -5.14% | ||
| 1 week | -69.92% | ||
| Current month | -70.30% | ||
| 1 month | -70.37% | ||
| 3 months | -77.88% | ||
| 6 months | -80.33% | ||
| Current year | -80.95% | ||
| 1 year | -81.54% | ||
| 3 years | -81.53% | ||
| 5 years | -94.29% |
Volumes
marketsDaily volume
95,294
Estimated daily volume
95,294
Avg. Volume 20 sessions
153,561
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
368,546.4
Avg. Volume 20 sessions USD
38,491.35
Record volume 1
5,513,493
Record volume 2
3,557,447
Record volume 3
3,019,505
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
83,677,637
Market Cap (USD)
8,733,788
Net sales ()
1,000,993,000
Net sales (USD)
104,477,863
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
549,883
Free-Float
46.51 %
Free-Float capitalization (NOK)
38,404,043
Free-Float capitalization (USD)
4,008,392
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.508
Moving average 20 days
6.893
Moving average 50 days
8.205
Moving average 100 days
9.417
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+187.21%
Price spread / (MMA50)
+241.88%
Price spread / (MMA100)
+292.36%
RSI 9 days
10.62
RSI 14 days
13.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -69.92% | -81.54% | -81.53% | 8.73M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 295B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 114B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 89.98B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 87.87B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.51B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 61.25B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 43.01B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | -0.67% | -10.49% | +1.30% | +185.15% | 363.14B | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.27% | +97.70% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6472d38a2c76cef9e202d6945ed2f5._VCxKC-Co5gsa6iA6sQdPez_ypffFJe8zBAiDfE-RD4.qGTfQXXLzvt2Ad32tfEvTbmtgdWSbfnVm1xTRcV8CUeZNMhrZejV-0AJ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 2.400 | 2,049 | 95,294 |
| 10:25:00 | 2.400 | 2,950 | 93,245 |
| 10:25:00 | 2.400 | 50 | 90,295 |
| 10:25:00 | 2.400 | 101 | 90,245 |
| 10:25:00 | 2.400 | 1 | 90,144 |
| 10:17:49 | 2.360 | 2,000 | 90,143 |
| 10:10:04 | 2.350 | 3,250 | 88,143 |
| 09:22:02 | 2.350 | 3,444 | 84,893 |
| 09:22:02 | 2.350 | 1,000 | 81,449 |
| 09:18:53 | 2.330 | 1,804 | 80,449 |
Course Extremes
| 1 week | 1.82 |  | 3.18 |
| 1 month | 1.82 | | 8.36 |
| Current year | 1.82 | | 13.85 |
| 1 year | 1.82 | | 14 |
| 3 years | 1.82 | | 15 |
| 5 years | 1.82 | | 51.8 |
| 10 years | 1.82 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
