|
Market Closed -
Oslo Bors
10:45:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.650 NOK | -0.30% |
|
-10.57% | -86.90% |
| 07-20 | Techstep's Board to Initiate Strategic Review | MT |
| 07-20 | Techstep Plans NOK83 Million Rights Issue | MT |
Stock exchange
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NOK 1.835 | NOK 1.750 | NOK 1.720 | NOK 1.655 | NOK 1.650 |
| Volume | 70,702 | 65,599 | 273,564 | 65,661 | 76,704 |
| Change | -0.54% | -4.63% | -1.71% | -3.78% | -0.30% |
| Opening | NOK 1.750 | NOK 1.685 | NOK 1.810 | NOK 1.700 | NOK 1.625 |
| High | NOK 1.845 | NOK 1.815 | NOK 1.810 | NOK 1.700 | NOK 1.755 |
| Low | NOK 1.750 | NOK 1.685 | NOK 1.615 | NOK 1.605 | NOK 1.625 |
Performance
| 1 day | -0.30% | ||
| 1 week | -10.57% | ||
| Current month | -32.38% | ||
| 1 month | -79.32% | ||
| 3 months | -84.13% | ||
| 6 months | -84.79% | ||
| Current year | -86.90% | ||
| 1 year | -87.69% | ||
| 3 years | -85.78% | ||
| 5 years | -96.07% |
Volumes
marketsDaily volume
76,704
Estimated daily volume
76,704
Avg. Volume 20 sessions
109,336
Daily volume ratio
0.7
Avg. Volume 20 sessions NOK
180,404.4
Avg. Volume 20 sessions USD
19,351.26
Record volume 1
5,513,493
Record volume 2
3,557,447
Record volume 3
3,019,505
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
57,242,061
Market Cap (USD)
6,131,313
Net sales ()
1,000,993,000
Net sales (USD)
107,218,386
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
564,307
Free-Float
46.51 %
Free-Float capitalization (NOK)
26,271,375
Free-Float capitalization (USD)
2,813,980
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.761
Moving average 20 days
2.145
Moving average 50 days
5.567
Moving average 100 days
7.893
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+237.37%
Price spread / (MMA100)
+378.39%
STIM
RSI 9 days
12.67
RSI 14 days
14.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -10.57% | -87.69% | -85.78% | 6.13M | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,576B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 412B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 88.33B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 87.17B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 77.44B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 71.21B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 45.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 41.26B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 35.64B | |
| Average | -0.52% | -2.74% | +4.55% | +181.82% | 443.5B | |
| Weighted average by Cap. | -0.17% | -1.36% | -1.70% | +156.49% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40890e2f52d608b7467c7ab0115e.G0hqbYYlzyLN8PGkE043OUlyaEkqKmeS5iAuBUIV7IA.cA4BGvJPrkG4qIbdQnlPDzkgXT9NHC3IjURoRiRQldRoDRwUtRaEZPndpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:48 | 1.650 | 1,966 | 76,704 |
| 09:40:50 | 1.660 | 5,000 | 74,738 |
| 09:39:50 | 1.715 | 3,031 | 69,738 |
| 09:38:52 | 1.715 | 63 | 66,707 |
| 09:19:13 | 1.715 | 450 | 66,644 |
| 09:19:03 | 1.715 | 2,712 | 66,194 |
| 09:19:03 | 1.735 | 6,982 | 63,482 |
| 08:32:12 | 1.695 | 765 | 56,500 |
| 07:32:34 | 1.665 | 62 | 55,735 |
| 04:27:11 | 1.750 | 9,500 | 55,673 |
Course Extremes
| 1 week | 1.6 |  | 1.82 |
| 1 month | 1.6 | | 3.18 |
| Current year | 1.6 | | 13.85 |
| 1 year | 1.6 | | 14 |
| 3 years | 1.6 | | 15 |
| 5 years | 1.6 | | 51.8 |
| 10 years | 1.6 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -86.90% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
