|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 431.00 JPY | -1.82% |
|
-4.65% | -15.66% |
Stock exchange
Japan Exchange
2485 431.00 ¥
-1.82%
36.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2485 | 431.00JPY | -1.82% | 36.55M ¥ |
Quotes 5-day view: Tear Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥450.00 | JP¥438.00 | JP¥440.00 | JP¥439.00 | JP¥431.00 |
| Volume | 281,700 | 90,700 | 35,800 | 24,600 | 84,800 |
| Change | -0.44% | -2.67% | +0.46% | -0.23% | -1.82% |
| Opening | JP¥454.00 | JP¥440.00 | JP¥440.00 | JP¥438.00 | JP¥438.00 |
| High | JP¥454.00 | JP¥441.00 | JP¥440.00 | JP¥439.00 | JP¥438.00 |
| Low | JP¥449.00 | JP¥437.00 | JP¥436.00 | JP¥437.00 | JP¥431.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.65% | ||
| Current month | -2.05% | ||
| 1 month | -3.79% | ||
| 3 months | -8.69% | ||
| 6 months | -15.16% | ||
| Current year | -15.66% | ||
| 1 year | -13.97% | ||
| 3 years | -4.01% | ||
| 5 years | -13.97% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
84,800
Estimated daily volume
84,800
Avg. Volume 20 sessions
59,033
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
25,443,223
Avg. Volume 20 sessions USD
161,030.16
Record volume 1
1,085,200
Record volume 2
897,800
Record volume 3
588,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,698,509,368
Market Cap (USD)
61,491,164
Net sales (JPY)
21,563,000,000
Net sales (USD)
136,715,233
Number of employees
971
Sales / Employee (JPY)
22,207,003
Sales / Employee (USD)
140,798
Free-Float
55.03%
Free-Float capitalization (JPY)
5,338,858,184
Free-Float capitalization (USD)
33,849,800
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
439.6
Moving average 20 days
447.3
Moving average 50 days
456.68
Moving average 100 days
458.82
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+6.45%
RSI 9 days
31.81
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -4.65% | -13.97% | -4.01% | 61.49M | |
| +0.84% | -0.90% | -8.01% | +40.51% | 10.51B | |
| +2.37% | +4.39% | +12.40% | +166.80% | 5.32B | |
| -1.51% | -1.21% | -19.47% | +0.68% | 5.14B | |
| -0.65% | +5.74% | -14.49% | -1.96% | 3.9B | |
| -0.88% | -2.43% | -39.62% | -20.71% | 3.13B | |
| +4.31% | +10.65% | +1,087.50% | +3,143.90% | 2.78B | |
| +0.20% | -1.16% | -51.55% | -53.38% | 2.19B | |
| +0.60% | -5.12% | -25.37% | -2.59% | 1.93B | |
| +1.81% | +2.78% | +177.82% | -15.48% | 1.85B | |
| Average | +0.53% | +0.90% | +110.52% | +325.38% | 3.68B | |
| Weighted average by Cap. | +0.68% | +1.26% | +78.45% | +266.85% |
Historical Quotes: Tear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa8c4029311cdfb574b5d12571ff4.nR7Sm6MaaoikRpbJIf6wePvauB6RCGcwhdgrk7stF-Q.qUmWxNNKDbvgN8HkSJv6Er643HP5eiF_t7djxohMLqv_T5ys8kg7_-U3xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 431.00 | 4,900 | 84,800 |
| 02:24:55 | 434.00 | 100 | 79,900 |
| 02:24:55 | 433.00 | 100 | 79,800 |
| 02:20:50 | 433.00 | 300 | 79,700 |
| 02:20:50 | 433.00 | 100 | 79,400 |
| 02:20:50 | 433.00 | 100 | 79,300 |
| 02:20:50 | 433.00 | 900 | 79,200 |
| 02:12:38 | 432.00 | 100 | 78,300 |
| 02:09:52 | 432.00 | 900 | 78,200 |
| 02:01:35 | 432.00 | 500 | 77,300 |
Price Extremes
| 1 week | 431 |  | 454 |
| 1 month | 431 | | 454 |
| Current year | 431 | | 547 |
| 1 year | 431 | | 547 |
| 3 years | 403 | | 623 |
| 5 years | 403 | | 623 |
| 10 years | 392 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -15.66% | ||
| 2025 | +18.01% | ||
| 2024 | -5.46% | ||
| 2023 | +9.57% | ||
| 2022 | -6.90% | ||
| 2021 | +11.97% | ||
| 2020 | -32.38% | ||
| 2019 | -2.31% | ||
| 2018 | -49.42% | ||
| 2017 | +87.21% | ||
| 2016 | -12.19% | ||
| 2015 | +22.48% | ||
| 2014 | +7.58% | ||
| 2013 | +90.05% | ||
| 2012 | +79.38% | ||
| 2011 | -34.01% | ||
| 2010 | +48.12% | ||
| 2009 | -98.41% | ||
| 2008 | +2.45% | ||
| 2007 | -62.09% | ||
| 2006 | +2.38% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Tear Corporation
Select your edition
All financial news and data tailored to specific country editions
