|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 408.00 JPY | -2.86% |
|
-3.55% | -20.16% |
Stock exchange
Japan Exchange
2485 408.00 ¥
-2.86%
53.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2485 | 408.00JPY | -2.86% | 53.04M ¥ |
Quotes 5-day view: Tear Corporation
Delayed Quote Japan Exchange
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | JP¥422.00 | JP¥423.00 | JP¥422.00 | JP¥420.00 | JP¥420.00 |
| Volume | 33,200 | 17,300 | 30,200 | 58,200 | 19,500 |
| Change | -0.47% | +0.24% | -0.24% | -0.47% | 0.00% |
| Opening | JP¥424.00 | JP¥421.00 | JP¥421.00 | JP¥422.00 | JP¥420.00 |
| High | JP¥427.00 | JP¥425.00 | JP¥425.00 | JP¥422.00 | JP¥424.00 |
| Low | JP¥422.00 | JP¥421.00 | JP¥421.00 | JP¥415.00 | JP¥420.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | -5.77% | ||
| 3 months | -13.74% | ||
| 6 months | -17.07% | ||
| Current year | -20.16% | ||
| 1 year | -19.05% | ||
| 3 years | -9.13% | ||
| 5 years | -15.70% | ||
| 10 years | -33.77% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
32,886
Daily volume ratio
3.95
Avg. Volume 20 sessions JPY
13,417,488
Avg. Volume 20 sessions USD
84,691.18
Record volume 1
1,085,200
Record volume 2
897,800
Record volume 3
588,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,450,983,704
Market Cap (USD)
59,844,002
Net sales (JPY)
21,563,000,000
Net sales (USD)
136,537,767
Number of employees
971
Sales / Employee (JPY)
22,207,003
Sales / Employee (USD)
140,616
Free-Float
55.03%
Free-Float capitalization (JPY)
5,202,599,675
Free-Float capitalization (USD)
32,943,067
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
421.4
Moving average 20 days
426.85
Moving average 50 days
438.78
Moving average 100 days
453.73
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
30.46
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -3.55% | -19.05% | -9.13% | 59.84M | |
| -2.28% | +0.37% | -7.50% | +27.69% | 10.25B | |
| -0.83% | +10.73% | +8.76% | +28.89% | 6.78B | |
| +3.36% | +9.88% | +73.69% | +184.55% | 6.61B | |
| -0.97% | +10.65% | +11.72% | +15.84% | 4.57B | |
| +7.45% | +7.30% | +1,212.45% | +3,871.43% | 2.97B | |
| -1.33% | -17.18% | -44.67% | -35.51% | 2.66B | |
| +0.05% | +8.08% | -41.61% | -49.20% | 2.5B | |
| +1.43% | +0.08% | -16.60% | +2.46% | 1.99B | |
| -4.59% | -7.17% | +166.42% | -15.75% | 1.87B | |
| Average | -0.06% | +1.61% | +134.36% | +402.13% | 4.03B | |
| Weighted average by Cap. | +0.04% | +3.84% | +103.79% | +323.68% |
Historical Quotes: Tear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cfe83.BUSNwYMpIyshqmx3knuF9icTXXU08oD2wHO3zvIL8oA.XCmgkfJzFUIXhwJF4g3Jv3IkGxliofOfmV6D94ommNpRPMyvzEdzY1nMDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 408.00 | 1,900 | 129,600 |
| 01:24:56 | 407.00 | 600 | 127,700 |
| 01:24:56 | 407.00 | 200 | 127,100 |
| 01:24:56 | 407.00 | 200 | 126,900 |
| 01:19:51 | 407.00 | 300 | 126,700 |
| 01:17:52 | 407.00 | 100 | 126,400 |
| 01:16:06 | 405.00 | 6,300 | 126,300 |
| 01:16:06 | 406.00 | 3,700 | 120,000 |
| 01:16:06 | 407.00 | 1,900 | 116,300 |
| 01:16:06 | 408.00 | 3,200 | 114,400 |
Price Extremes
| 1 week | 405 |  | 425 |
| 1 month | 405 | | 435 |
| Current year | 405 | | 547 |
| 1 year | 405 | | 547 |
| 3 years | 403 | | 623 |
| 5 years | 403 | | 623 |
| 10 years | 392 | | 1,230 |
Monthly variations
Annual variations
| 2026 | -17.81% | ||
| 2025 | +18.01% | ||
| 2024 | -5.46% | ||
| 2023 | +9.57% | ||
| 2022 | -6.90% | ||
| 2021 | +11.97% | ||
| 2020 | -32.38% | ||
| 2019 | -2.31% | ||
| 2018 | -49.42% | ||
| 2017 | +87.21% | ||
| 2016 | -12.19% | ||
| 2015 | +22.48% | ||
| 2014 | +7.58% | ||
| 2013 | +90.05% | ||
| 2012 | +79.38% | ||
| 2011 | -34.01% | ||
| 2010 | +48.12% | ||
| 2009 | -98.41% | ||
| 2008 | +2.45% | ||
| 2007 | -62.09% | ||
| 2006 | +2.38% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Tear Corporation
Select your edition
All financial news and data tailored to specific country editions
