TEAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 JPY | -0.65% |
|
+0.22% | -0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 459 ¥ | 459 ¥ | 460 ¥ | 457 ¥ |
| Volume | 19 900 | 54 800 | 14 600 | 21 000 |
| Change | +0.66% | 0.00% | +0.22% | -0.65% |
| Opening | 459.00 | 458.00 | 459.00 | 461.00 |
| High | 460.00 | 470.00 | 461.00 | 461.00 |
| Low | 456.00 | 457.00 | 457.00 | 456.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 3 months | -4.39% | ||
| 6 months | +1.33% | ||
| Current year | -0.22% | ||
| 1 year | -1.51% | ||
| 3 years | -5.97% | ||
| 5 years | -30.97% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
25 100
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
11 470 700.00
Avg. Volume 20 sessions USD
73 618.95
Record volume 1
1 085 200
Record volume 2
897 800
Record volume 3
588 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 281 836 865
Capitalization (USD)
65 988 829
Net sales (JPY)
14 068 000 000
Net sales (USD)
90 288 424
Number of employees
646
Sales / Employee (JPY)
21 777 090
Sales / Employee (USD)
139 765
Free-Float
55.95 %
Free-Float capitalization (JPY)
5 753 105 070
Free-Float capitalization (USD)
36 923 428
Average Daily Capital Traded
0.11%
Highs and lows
1 week
456.00
470.00
1 month
450.00470.00
Current year
450.00498.00
1 year
426.00498.00
3 years
411.00520.00
5 years
392.00667.00
10 years
392.001 230.00
Indicators
Moving average 5 days
458.20
Moving average 20 days
456.00
Moving average 50 days
458.20
Moving average 100 days
462.39
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
59.10
RSI 14 days
54.38
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.22% | -0.22% | -1.51% | 65.99M | ||
| +1.30% | +3.21% | +3.21% | -11.92% | 1.59B | ||
| +4.60% | +1.45% | +13.18% | +22.64% | 589M | ||
| +2.17% | +5.02% | +9.50% | +32.63% | 514M | ||
| +1.62% | +3.66% | -13.98% | -30.18% | 422M | ||
| -0.54% | -.--% | -.--% | -0.36% | 345M | ||
| -0.46% | +1.96% | -1.53% | -4.16% | 144M | ||
| -0.77% | +2.39% | +14.36% | +18.42% | 69.52M | ||
| -0.72% | +3.43% | -3.58% | -4.79% | 66.86M | ||
| 0.00% | -10.42% | -41.89% | +1.18% | 55.03M | ||
| +2.71% | -3.89% | -1.56% | +56.32% | 54.13M | ||
| +2.79% | +6.36% | +19.48% | +24.32% | 52.31M | ||
| Average | +1.00% | +1.23% | -0.25% | +8.55% | ||
| Weighted average by Cap. | +1.63% | +2.78% | +2.77% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a258c97e5e41defb8f7b03377d.GhU2R-5sPK2t8vJpmAFNWiMaK3yk5rU_Cr-XxSWBAsY.dS1Df6E1bpTcrbUtzlAnK0t0Eh7-tsVMY4j2gRHGU6N7fUYOijp4nf7AlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 457 | 1,400 | 21,000 |
| 01:52:04 | 458 | 100 | 19,600 |
| 01:43:33 | 458 | 200 | 19,500 |
| 01:26:34 | 457 | 100 | 19,300 |
| 01:25:07 | 458 | 200 | 19,200 |
| 01:24:44 | 457 | 200 | 19,000 |
| 01:06:47 | 457 | 100 | 18,800 |
| 00:51:21 | 456 | 200 | 18,700 |
| 00:51:21 | 456 | 100 | 18,500 |
| 00:27:07 | 457 | 500 | 18,400 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +9.57% | ||
| 2022 | -6.90% | ||
| 2021 | +11.97% | ||
| 2020 | -32.38% | ||
| 2019 | -2.31% | ||
| 2018 | -49.42% | ||
| 2017 | +87.21% | ||
| 2016 | -12.19% | ||
| 2015 | +22.48% | ||
| 2014 | +7.58% | ||
| 2013 | +90.05% | ||
| 2012 | +79.38% | ||
| 2011 | -34.01% | ||
| 2010 | +48.12% | ||
| 2009 | -98.41% | ||
| 2008 | +2.45% | ||
| 2007 | -62.09% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Tear Corporation