|
Delayed
Sao Paulo
13:03:41 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 65.79 BRL | +0.60% |
|
+0.41% | -18.74% |
Stock exchange
Sao Paulo
T1EL34 65.79 R$
+0.60%
7.24K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL.WI | 206.50USD | +2.13% | 378M $ | ||
| TEL | 202.20USD | +0.39% | 355M $ | ||
CBOE
| TEL | 206.51USD | +2.09% | 12.75M $ | |
|
Mexican S.E.
| TEL1 N | 3,612.81MXN | +2.35% | 3.11M $ | |
|
Boerse Muenchen
| BZ4 | 179.00EUR | +1.70% | 32.04K € | |
|
Tradegate
| BZ4 | 180.00EUR | +1.69% | 18K € | |
|
Xetra
| BZ4 | 178.00EUR | 0.00% | 12.82K € | |
|
Deutsche Boerse AG
| BZ4 | 178.00EUR | +3.49% | 10.68K € | |
|
Börse Stuttgart
| BZ4 | 179.00EUR | +1.70% | 0 € | |
| T1EL34 | 65.79BRL | +0.60% | 7.24K R$ |
Quotes 5-day view: TE Connectivity plc
Delayed Quote Sao Paulo
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | R$65.52 | R$68.04 | R$66.43 | R$65.40 | R$65.79 |
| Volume | 235 | 8 | 2 | 490 | 110 |
| Change | +0.11% | +3.85% | -2.37% | -1.55% | +0.60% |
| Opening | R$65.24 | R$68.04 | R$68.11 | R$65.88 | R$65.79 |
| High | R$65.52 | R$68.04 | R$68.11 | R$66.18 | R$65.79 |
| Low | R$64.96 | R$68.04 | R$66.43 | R$65.04 | R$65.79 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.41% | ||
| Current month | +0.20% | ||
| 1 month | -7.68% | ||
| 3 months | -3.82% | ||
| 6 months | -1.58% | ||
| Current year | -18.74% | ||
| 1 year | -7.04% | ||
| 3 years | +78.07% | ||
| 5 years | +31.39% |
Volumes
marketsDaily volume
110
Estimated daily volume
118
Avg. Volume 20 sessions
167
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
10,986.93
Avg. Volume 20 sessions USD
2,138.08
Record volume 1
24,000
Record volume 2
24,000
Record volume 3
15,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
58,539,574,701
Market Cap (USD)
58,539,574,701
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.8%
Free-Float capitalization (BRL)
11,338,205,240
Free-Float capitalization (USD)
58,469,990,604
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.35
Moving average 20 days
66.8
Moving average 50 days
66.34
Moving average 100 days
65.99
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
50.13
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.41% | -7.04% | +78.07% | 58.54B | |
| +1.44% | -2.34% | +32.37% | +263.54% | 191B | |
| +1.01% | -0.60% | +16.24% | +136.32% | 109B | |
| -2.65% | +4.25% | +182.06% | +170.41% | 89.59B | |
| +0.15% | +2.30% | +71.82% | +1,966.35% | 88.07B | |
| -3.69% | -5.27% | +589.48% | +821.05% | 74.4B | |
| -1.44% | -6.68% | -0.50% | +82.91% | 63.83B | |
| +2.13% | -1.21% | -4.87% | +59.61% | 58.54B | |
| +2.09% | +0.96% | +186.22% | +824.94% | 56.78B | |
| +3.22% | +7.60% | +118.01% | +944.52% | 43.75B | |
| Average | +0.12% | -1.43% | +118.38% | +534.77% | 83.35B | |
| Weighted average by Cap. | +0.15% | -1.70% | +107.31% | +499.31% |
Historical Quotes: TE Connectivity plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1.QmB64ITp5ZH-Bsh1sAIwQzuw0KnMJm2uyDO2DnvA424.MjINj-qvreKMQ6Agx1dXDWvCvp2bXwaWslSOXw-yjloKDEy1wo-HvJV-rw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 65.04 |  | 68.11 |
| 1 month | 64.04 | | 68.11 |
| Current year | 57.62 | | 80.84 |
| 1 year | 57.62 | | 82.88 |
| 3 years | 36.9 | | 82.88 |
| 5 years | 35.44 | | 82.88 |
| 10 years | 17.26 | | 82.88 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | +114.73% | ||
| 2023 | -10.39% | ||
| 2022 | -24.61% | ||
| 2021 | +45.92% | ||
| 2020 | +49.89% |
- Stock Market
- Stocks
- TEL Stock
- T1EL34 Stock
- Quotes TE Connectivity plc
Select your edition
All financial news and data tailored to specific country editions
