Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 16:00:46 2026-10-23 EDT			5-day change	1st Jan Change
208.05 ^USD	-0.18%		-2.16%	+37.58%

10-13	Nvidia and Cisco develop compact optical module for AI data centers
10-12	Nvidia, Cisco Plan Small Form Factor Optical Module to Scale Compute in AI Factories	MT

Stock exchange

NYSE TEL.WI 208.05 $ -0.18% 335M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	208.05USD	-0.18%	335M $
NYSE	TEL	208.05USD	-0.18%	335M $
CBOE	TEL	208.04USD	-0.13%	19.57M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Boerse Muenchen	BZ4	186.00EUR	+0.54%	372 €
Tradegate	BZ4	186.00EUR	0.00%	186 €
Deutsche Boerse AG	BZ4	181.00EUR	-1.09%	0 €
Börse Stuttgart	BZ4	185.00EUR	-0.54%	0 €
Xetra	BZ4	187.00EUR	+1.08%	0 €
Wiener Boerse	TELC	185.00EUR	0.00%	0 €
Sao Paulo	T1EL34	64.54BRL	-3.56%	47.76K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$212.33	US$213.66	US$214.09	US$208.42	US$208.05
Volume	2,225,989	1,689,672	1,691,567	2,347,215	1,611,684
Change	-0.15%	+0.63%	+0.20%	-2.65%	-0.18%
Opening	US$215.64	US$211.54	US$216.08	US$210.00	US$207.00
High	US$215.79	US$215.00	US$216.50	US$211.47	US$209.15
Low	US$211.98	US$209.37	US$211.90	US$205.45	US$204.63

Performance

1 day	-0.18%
Current month	+37.58%
Current year	+37.58%
3 years	+78.61%
5 years	+40.87%
10 years	+236.11%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

60,233,227,085

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8%

Free-Float capitalization (USD)

60,161,683,683

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

211.31

Moving average 20 days

214.98

Moving average 50 days

210.11

Moving average 100 days

208.49

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

+0.21%

RSI 9 days

37.42

RSI 14 days

43.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	-0.18%	-2.16%	-	+78.61%	60.23B
AMPHENOL CORPORATION	+1.40%	-6.63%	+10.73%	+273.91%	183B
KEYENCE CORPORATION	-2.46%	-2.95%	+28.51%	+47.58%	121B
CORNING INCORPORATED	-0.24%	-6.30%	+41.51%	+360.50%	107B
HON HAI PRECISION INDUSTRY CO., LTD.	-2.00%	+0.41%	+2.51%	+149.24%	105B
MURATA MANUFACTURING CO., LTD.	-2.44%	-9.06%	+107.92%	+142.00%	72.84B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-2.01%	-5.56%	+405.41%	+696.88%	62.41B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+7.25%	+12.87%	-21.11%	+60.88%	60.88B
TE CONNECTIVITY PLC	-0.18%	-2.16%	-11.71%	+76.22%	60.23B
EOPTOLINK TECHNOLOGY INC., LTD.	+1.16%	-14.96%	-2.03%	+1,406.36%	54.56B
Average	+0.03%	-4.50%	+62.41%	+329.22%	88.71B
Weighted average by Cap.	-0.11%	-5.06%	+49.79%	+285.83%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cdb1af9bd969bf8e7c45b2e192.mfBSmH_-mm6-R2YWEODqnlm9tiakeqeBm-pqD7NKKHI.9bwe90y6-zn6DQ8vKLOr1W_c82rAKPjiwt0yUMYQej2royrVBY7RAfwFFQ

Date	Price	Volume	Total
16:00:46	208.05	242,818	1,064,004
15:59:59	208.03	1,400	821,186
15:59:59	208.03	174	819,786
15:59:59	208.03	100	819,612
15:59:59	208.03	200	819,512
15:59:59	208.03	100	819,312
15:59:59	208.02	120	819,212
15:59:59	208.02	200	819,092
15:59:59	208.02	100	818,892
15:59:58	208.01	400	818,792

Chart

Duration

Period

More charts

Price Extremes

3 years	115	209.14
5 years	104.76	209.14
10 years	48.62	209.14

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%