Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 16:02:22 2026-09-11 EDT			5-day change	1st Jan Change
211.96 ^USD	+3.58%		+1.59%	+40.17%

09-11	Wells Fargo Adjusts Price Target on TE Connectivity to $220 From $209, Keeps Equalweight Rating	MT
09-10	TE Connectivity plc Presents at Jefferies Global Industrials Conference 2026, Sep-10-2026 02:50 PM

Stock exchange

NYSE TEL.WI 211.96 $ +3.58% 376M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	211.96USD	+3.58%	376M $
NYSE	TEL	204.63USD	-0.02%	341M $
CBOE	TEL	212.03USD	+3.64%	17.24M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Tradegate	BZ4	183.00EUR	+3.39%	17.93K €
Boerse Muenchen	BZ4	183.00EUR	+3.39%	2.93K €
Deutsche Boerse AG	BZ4	176.00EUR	+4.14%	0 €
Börse Stuttgart	BZ4	183.00EUR	+4.57%	0 €
Xetra	BZ4	184.00EUR	+4.55%	0 €
Sao Paulo	T1EL34	68.04BRL	+3.85%	544.32 R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$208.65	US$204.99	US$204.68	US$204.63	US$211.96
Volume	2,045,615	1,427,233	1,734,952	1,664,620	1,774,686
Change	-0.36%	-1.75%	-0.15%	-0.02%	+3.58%
Opening	US$208.20	US$208.67	US$203.94	US$202.17	US$208.80
High	US$212.32	US$210.49	US$206.50	US$205.13	US$213.71
Low	US$207.96	US$204.76	US$203.94	US$200.50	US$206.57

Performance

1 day	+3.58%
Current month	+40.17%
Current year	+40.17%
3 years	+64.99%
5 years	+44.84%
10 years	+243.98%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

59,243,091,845

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8 %

Free-Float capitalization (USD)

59,172,671,500

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

206.98

Moving average 20 days

206.16

Moving average 50 days

205.91

Moving average 100 days

207.6

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-2.73%

Price spread / (MMA50)

-2.85%

Price spread / (MMA100)

-2.06%

RSI 9 days

46.58

RSI 14 days

47.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	+3.58%	+1.59%	-	+64.99%	59.24B
AMPHENOL CORPORATION	+4.57%	+1.38%	+40.49%	+288.29%	198B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.20%	-3.12%	+15.62%	+136.19%	111B
EOPTOLINK TECHNOLOGY INC., LTD.	+2.94%	+9.59%	+55.88%	+1,783.42%	85.36B
MURATA MANUFACTURING CO., LTD.	-2.30%	+2.24%	+195.02%	+170.73%	88.93B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	0.00%	-0.07%	+644.68%	+910.83%	76.69B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.73%	+2.01%	+4.71%	+85.56%	65.57B
COHERENT CORP.	+4.16%	+8.34%	+195.01%	+830.16%	57.41B
TE CONNECTIVITY PLC	-0.02%	-1.93%	-3.66%	+59.38%	59.24B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-2.62%	+5.33%	+84.66%	+798.41%	43.72B
Average	+0.72%	+1.19%	+136.94%	+512.80%	84.53B
Weighted average by Cap.	+1.25%	+1.15%	+122.50%	+479.15%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7825d2.pSUxpZ_na5CRoQxGSvC-yDdxMvnWwBvnUmQzxehAVZ0.4xBSzrKrCNTh1DQ2fK_QuUFAdLill0izGTwDvZ4EFszyf3vM9K8Tp_zLaw

Date	Price	Volume	Total
16:02:22	211.96	339,083	1,130,505
15:59:59	211.96	943	791,422
15:59:59	211.96	141	790,479
15:59:59	211.96	118	790,338
15:59:59	211.96	200	790,220
15:59:59	211.96	116	790,020
15:59:59	211.97	100	789,904
15:59:59	211.96	100	789,804
15:59:59	211.96	126	789,704
15:59:59	211.96	114	789,578

Chart

Duration

Period

More charts

Price Extremes

3 years	115	213.71
5 years	104.76	213.71
10 years	48.62	213.71

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%