|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.69 USD | -0.43% |
|
+1.36% | +36.02% |
| 07-24 | Tranche Update on TE Connectivity plc's Equity Buyback Plan announced on September 27, 2007. | CI |
| 07-23 | UBS Cuts TE Connectivity Price Target to $241 From $261, Maintains Buy Rating | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$207.58 | US$214.29 | US$206.95 | US$206.58 | US$205.69 |
| Volume | 2,361,160 | 3,564,624 | 3,044,528 | 3,057,795 | 2,323,761 |
| Change | +2.29% | +3.23% | -3.43% | -0.18% | -0.43% |
| Opening | US$204.69 | US$205.16 | US$214.89 | US$211.94 | US$210.49 |
| High | US$207.66 | US$214.72 | US$215.03 | US$213.23 | US$211.40 |
| Low | US$203.05 | US$203.38 | US$205.57 | US$203.21 | US$205.49 |
Performance
| 1 day | -0.43% | ||
| Current month | +36.02% | ||
| Current year | +36.02% | ||
| 3 years | +43.22% | ||
| 5 years | +38.51% | ||
| 10 years | +242.13% |
Volumes
marketsDaily volume
2,323,760
Estimated daily volume
2,323,760
Avg. Volume 20 sessions
2,977,671
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
612,477,147.99
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,549,975,867
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.76 %
Free-Float capitalization (USD)
59,454,678,662
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
208.22
Moving average 20 days
202.34
Moving average 50 days
205.63
Moving average 100 days
208.99
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.60%
RSI 9 days
53.42
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.36% | - | +43.22% | 59.55B | |
| +0.55% | +5.26% | +50.88% | +263.95% | 198B | |
| +9.15% | -0.79% | +40.73% | +130.88% | 109B | |
| +15.59% | -10.77% | +227.06% | +167.24% | 84.71B | |
| +6.71% | -16.81% | +193.02% | +1,395.53% | 81.74B | |
| -1.49% | -5.13% | +56.92% | +77.85% | 65.2B | |
| +29.92% | +14.20% | +667.99% | +685.42% | 58.58B | |
| +5.55% | -6.91% | +144.32% | +455.09% | 51.43B | |
| -5.97% | +7.86% | +67.46% | +1,500.66% | 38.02B | |
| +2.12% | +0.79% | +41.17% | +184.68% | 33.01B | |
| Average | +6.17% | -6.14% | +165.50% | +490.45% | 77.87B | |
| Weighted average by Cap. | +6.08% | -5.38% | +144.18% | +422.50% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c4c0b3c741d7739a6e1.tC5xNkbSJ94erlfPd6RbqSNz_NBRDkbW8Sk0vsAjd70.gQM0cnOaF6xq5TuJFu0Nm2oHkbgIYAqhuVMBjqVOOt7TGzRjCZBUi3LZBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 205.69 | 502,146 | 1,565,670 |
| 15:59:59 | 205.72 | 968 | 1,063,524 |
| 15:59:59 | 205.72 | 2,350 | 1,062,556 |
| 15:59:59 | 205.71 | 100 | 1,060,206 |
| 15:59:59 | 205.68 | 121 | 1,060,106 |
| 15:59:59 | 205.71 | 300 | 1,059,985 |
| 15:59:59 | 205.71 | 345 | 1,059,685 |
| 15:59:59 | 205.71 | 300 | 1,059,340 |
| 15:59:59 | 205.70 | 369 | 1,059,040 |
| 15:59:58 | 205.70 | 100 | 1,058,671 |
Course Extremes
| 3 years | 115 |  | 211.4 |
| 5 years | 104.76 | | 211.4 |
| 10 years | 48.62 | | 211.4 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
