|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.20 USD | -2.21% |
|
+2.89% | +40.33% |
| 06-12 | Barclays Adjusts TE Connectivity Price Target to $300 From $297 | MT |
| 06-09 | TE Connectivity plc announces Quarterly dividend, payable on September 11, 2026 | CI |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 207.74 $ | 210.38 $ | 216.14 $ | 217.00 $ | 212.20 $ |
| Volume | 2,882,894 | 1,945,907 | 2,148,864 | 2,166,844 | 2,063,792 |
| Change | +2.84% | +1.27% | +2.74% | +0.40% | -2.21% |
| Opening | 202.21 $ | 210.39 $ | 217.34 $ | 216.94 $ | 220.34 $ |
| High | 208.22 $ | 212.33 $ | 218.99 $ | 218.66 $ | 220.57 $ |
| Low | 201.48 $ | 207.57 $ | 214.74 $ | 213.10 $ | 211.51 $ |
Performance
| 1 day | -2.21% | ||
| Current month | +40.33% | ||
| Current year | +40.33% | ||
| 3 years | +56.94% | ||
| 5 years | +64.29% | ||
| 10 years | +245.10% |
Volumes
marketsDaily volume
2,063,792
Estimated daily volume
2,063,792
Avg. Volume 20 sessions
2,649,329
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
562,187,613.8
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,940,288,547
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
61,841,916,022
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
210.65
Moving average 20 days
209.56
Moving average 50 days
214.77
Moving average 100 days
215.58
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
58.56
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +2.89% | - | +56.94% | 61.94B | |
| +1.45% | +7.97% | +73.61% | +292.23% | 198B | |
| +1.12% | +3.42% | +75.48% | +145.05% | 121B | |
| +8.10% | +30.98% | +452.45% | +317.97% | 123B | |
| +1.62% | +1.10% | +629.12% | +1,493.01% | 115B | |
| -0.78% | +103.20% | +1,454.71% | +1,258.29% | 98.7B | |
| -1.03% | +6.79% | +374.93% | +590.45% | 74.12B | |
| +0.09% | +2.76% | +106.06% | +127.13% | 72.58B | |
| +3.58% | +20.15% | +726.89% | +829.42% | 64.02B | |
| +1.42% | +12.16% | +524.75% | +742.20% | 53.16B | |
| Average | +1.72% | +10.34% | +490.89% | +585.27% | 98.17B | |
| Weighted average by Cap. | +1.95% | +9.69% | +440.67% | +569.87% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f553bc.R2qAUMcVZTMaBHnAxhuip3kI2rkN4CIcxo2zrXlViNM.HxDLM7FcSAN_YAr2kCKV5BpNiOM5tU9Sv8HG_0wH0IEFL8QTkE0QAkhVEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 212.20 | 416,400 | 1,494,058 |
| 15:59:59 | 212.28 | 1,325 | 1,077,658 |
| 15:59:59 | 212.28 | 100 | 1,076,333 |
| 15:59:59 | 212.17 | 605 | 1,076,233 |
| 15:59:59 | 212.18 | 100 | 1,075,628 |
| 15:59:59 | 212.23 | 448 | 1,075,528 |
| 15:59:59 | 212.23 | 400 | 1,075,080 |
| 15:59:59 | 212.24 | 200 | 1,074,680 |
| 15:59:59 | 212.24 | 100 | 1,074,480 |
| 15:59:59 | 212.24 | 183 | 1,074,380 |
Course Extremes
| 3 years | 115 |  | 220.57 |
| 5 years | 104.76 | | 220.57 |
| 10 years | 48.62 | | 220.57 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
