Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 16:03:30 2026-08-21 EDT			5-day change	1st Jan Change
203.52 ^USD	+1.88%		-5.88%	+34.59%

08-06	Trade Desk forecasts downbeat quarterly revenue, shares fall	RE
08-03	TE Connectivity plc entered into a definitive agreement to acquire plastic solutions in air and fluid connection systems unit of Henn Industrial Group GmbH & Co KG.	CI

Stock exchange

NYSE TEL.WI 203.52 $ +1.88% 604M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	203.52USD	+1.88%	604M $
NYSE	TEL	203.57USD	-0.68%	373M $
CBOE	TEL	203.62USD	+1.91%	13.14M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Tradegate	BZ4	175.00EUR	+1.55%	19.95K €
Deutsche Boerse AG	BZ4	173.00EUR	+1.76%	5.36K €
Boerse Muenchen	BZ4	174.00EUR	+1.16%	2.44K €
Börse Stuttgart	BZ4	173.00EUR	+1.17%	0 €
Xetra	BZ4	177.00EUR	-2.21%	0 €
Sao Paulo	T1EL34	65.04BRL	-1.51%	24.85K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$217.38	US$204.97	US$203.57	US$200.54	US$203.52
Volume	1,384,245	2,939,937	1,830,344	1,864,169	2,966,139
Change	+0.53%	-5.71%	-0.68%	-1.49%	+1.49%
Opening	US$215.25	US$213.63	US$208.04	US$201.08	US$200.25
High	US$218.92	US$213.65	US$208.88	US$202.71	US$204.18
Low	US$214.94	US$204.89	US$203.18	US$199.45	US$200.20

Performance

1 day	+1.88%
Current month	+34.59%
Current year	+34.59%
3 years	+59.29%
5 years	+35.54%
10 years	+223.56%

Volumes

markets

Daily volume

2,966,139

Estimated daily volume

2,966,139

Avg. Volume 20 sessions

1,959,190

Daily volume ratio

1.51

Avg. Volume 20 sessions USD

398,734,348.8

Record volume 1

147,440,100

Record volume 2

86,744,660

Record volume 3

17,966,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

58,921,732,162

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8 %

Free-Float capitalization (USD)

58,851,693,807

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

206

Moving average 20 days

210.99

Moving average 50 days

206.5

Moving average 100 days

210.53

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

+1.46%

Price spread / (MMA100)

+3.45%

RSI 9 days

33.62

RSI 14 days

40.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	+1.88%	-5.88%	-	+59.29%	58.92B
AMPHENOL CORPORATION	+2.55%	-6.04%	+44.30%	+267.40%	194B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.41%	-5.39%	+19.17%	+131.60%	108B
EOPTOLINK TECHNOLOGY INC., LTD.	+6.76%	-1.36%	+139.98%	+1,710.11%	91.67B
MURATA MANUFACTURING CO., LTD.	-1.58%	-13.89%	+196.63%	+166.08%	81.19B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-5.73%	-15.53%	+750.13%	+824.81%	69.98B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+2.46%	-3.41%	+29.53%	+80.18%	62.67B
COHERENT CORP.	-0.18%	-11.14%	+234.32%	+711.21%	56.7B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.15%	+2.01%	+219.31%	+785.73%	44.31B
YAGEO CORPORATION	-1.42%	-10.93%	+305.86%	+480.01%	35.75B
Average	+0.47%	-8.66%	+215.47%	+521.64%	80.29B
Weighted average by Cap.	+0.97%	-8.31%	+171.68%	+491.69%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6e4fd57c1c25797734d.s2Or8DggTBiHrUUxTV11hsEgF_T1n3p_KirzHj_HN8s.ySDCqWBWFU3o2z9JOhk68_kYbsWWqDJPXWGCUG-WXKjmMuiCb0s4L7LvHA

Date	Price	Volume	Total
16:03:30	203.52	764,177	2,058,915
16:00:00	203.53	2,580	1,294,738
16:00:00	203.53	100	1,292,158
15:59:59	203.62	4,400	1,292,058
15:59:59	203.62	4,400	1,287,658
15:59:59	203.62	294	1,283,258
15:59:59	203.62	4,400	1,282,964
15:59:59	203.62	1,250	1,278,564
15:59:59	203.61	400	1,277,314
15:59:59	203.61	4,481	1,276,914

Chart

Duration

Period

More charts

Course Extremes

3 years	115	204.18
5 years	104.76	204.18
10 years	48.62	204.18

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%