TDB SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CAD | 0.00% |
|
-5.65% | -23.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.37 $ | 2.34 $ | 2.34 $ |
| Volume | 3 138 | 4 202 | 27 911 | 5 686 |
| Change | -0.42% | -0.84% | -1.27% | 0.00% |
| Opening | 2.44 | 2.40 | 2.35 | 2.37 |
| High | 2.44 | 2.40 | 2.40 | 2.42 |
| Low | 2.39 | 2.37 | 2.32 | 2.33 |
Performance
| 1 week | -5.65% | ||
| Current month | -10.34% | ||
| 1 month | -12.03% | ||
| 3 months | -10.00% | ||
| 6 months | -28.00% | ||
| Current year | -23.28% | ||
| 1 year | -45.83% | ||
| 3 years | -53.75% | ||
| 5 years | -62.26% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
5 686
Estimated daily volume
5 686
Avg. Volume 20 sessions
14 964
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
35 015.76
Avg. Volume 20 sessions USD
25 678.81
Record volume 1
282 185
Record volume 2
140 926
Record volume 3
140 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 903 530
Capitalization (USD)
12 396 204
Net sales (CAD)
-4 684 040
Net sales (USD)
-3 435 041
Free-Float
69.15 %
Free-Float capitalization (CAD)
11 688 303
Free-Float capitalization (USD)
8 571 617
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.32
2.44
1 month
2.302.76
Current year
2.303.15
1 year
2.304.50
3 years
2.305.87
5 years
0.996.50
10 years
0.997.09
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.56
Moving average 50 days
2.62
Moving average 100 days
2.75
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
26.88
RSI 14 days
32.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.65% | -23.28% | -45.83% | 12.4M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| -0.12% | -1.04% | +21.56% | +56.88% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.48% | +4.00% | +22.47% | +39.92% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.46% | +0.66% | +7.77% | +27.95% | ||
| Weighted average by Cap. | -0.02% | +1.32% | +9.22% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59bc61f459868f00f1d.EvX_FdTqytm6LKycwk1aHoMz6Rb1_MkaYgzHTL7nGgk.YrLLWeGAu4HlfOb_mhQZVs4H2U-Gyr1vF3aSL_e1K2pUppNdgLywg_dk2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:36 | 2.34 | 100 | 5,500 |
| 15:10:36 | 2.35 | 100 | 5,400 |
| 13:33:30 | 2.33 | 100 | 5,300 |
| 13:33:24 | 2.33 | 500 | 5,200 |
| 13:30:40 | 2.33 | 700 | 4,700 |
| 13:30:40 | 2.33 | 100 | 4,000 |
| 13:30:40 | 2.33 | 300 | 3,900 |
| 12:59:14 | 2.34 | 100 | 3,600 |
| 12:59:14 | 2.33 | 200 | 3,500 |
| 12:59:14 | 2.33 | 200 | 3,300 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -33.70% | ||
| 2022 | -11.37% | ||
| 2021 | +69.06% | ||
| 2020 | -48.66% | ||
| 2019 | +4.91% | ||
| 2018 | -12.58% | ||
| 2017 | +13.79% | ||
| 2016 | +14.83% | ||
| 2015 | -4.04% | ||
| 2014 | +8.33% | ||
| 2013 | +57.38% | ||
| 2012 | +2.35% | ||
| 2011 | -45.52% | ||
| 2010 | +37.09% | ||
| 2009 | +133.33% | ||
| 2008 | -79.88% | ||
| 2007 | -10.53% |
- Stock Market
- Equities
- XTD Stock
- Quotes TDb Split Corp.