TCW STRATEGIC INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | -0.65% |
|
+0.66% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.59 $ | 4.62 $ | 4.59 $ |
| Volume | 101 914 | 223 395 | 122 407 | 310 930 |
| Change | +0.44% | 0.00% | +0.65% | -0.65% |
| Opening | 4.59 | 4.61 | 4.64 | 4.62 |
| High | 4.60 | 4.62 | 4.64 | 4.64 |
| Low | 4.58 | 4.57 | 4.61 | 4.58 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -2.44% | ||
| 3 months | -4.18% | ||
| 6 months | -0.65% | ||
| 1 year | -1.92% | ||
| 3 years | -20.59% | ||
| 5 years | -17.00% | ||
| 10 years | -16.85% |
Volumes
marketsDaily volume
310 930
Estimated daily volume
310 930
Avg. Volume 20 sessions
134 121
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
615 615.39
Record volume 1
2 164 610
Record volume 2
1 473 600
Record volume 3
1 303 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 768 732
Net sales (USD)
16 115 990
Free-Float
92.59 %
Free-Float capitalization (USD)
204 404 992
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.57
4.64
1 month
4.524.70
Current year
4.524.82
1 year
4.484.87
3 years
4.485.96
5 years
3.896.01
10 years
3.896.16
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.60
Moving average 50 days
4.66
Moving average 100 days
4.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
54.81
RSI 14 days
49.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.66% | 0.00% | -1.92% | 221M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.39% | +2.10% | +3.77% | +8.94% | ||
| Weighted average by Cap. | +0.35% | +2.37% | +5.22% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a60b15f33.KaiokjdYjJxV22lMRoVq1FA8kGosAwQLbkTfnnAYtMc.Efva4W11uKgnjlsAd_0rvTtj6Q1HQG88L3Dq-iR8hKtk25jXWTvr2xmIMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.59 | 1,122 | 305,708 |
| 15:59:59 | 4.6 | 100 | 304,586 |
| 15:59:59 | 4.6 | 200 | 304,486 |
| 15:59:57 | 4.6 | 100 | 304,286 |
| 15:59:56 | 4.61 | 100 | 304,186 |
| 15:59:55 | 4.6 | 120 | 304,086 |
| 15:59:50 | 4.6 | 100 | 303,966 |
| 15:59:50 | 4.605 | 150 | 303,866 |
| 15:59:50 | 4.605 | 200 | 303,716 |
| 15:58:20 | 4.609 | 100 | 303,516 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.65% | ||
| 2022 | -19.93% | ||
| 2021 | +1.41% | ||
| 2020 | -1.39% | ||
| 2019 | +9.49% | ||
| 2018 | -10.22% | ||
| 2017 | +10.13% | ||
| 2016 | +1.14% | ||
| 2015 | -2.23% | ||
| 2014 | +0.94% | ||
| 2013 | -0.37% | ||
| 2012 | +10.52% | ||
| 2011 | -7.09% | ||
| 2010 | +19.45% | ||
| 2009 | +42.35% | ||
| 2008 | -16.35% | ||
| 2007 | -28.18% | ||
| 2006 | +8.96% | ||
| 2005 | -12.50% | ||
| 2004 | +7.63% | ||
| 2003 | +17.45% | ||
| 2002 | -50.41% | ||
| 2001 | -17.59% | ||
| 2000 | +8.50% | ||
| 1999 | -0.65% | ||
| 1998 | 0.00% | ||
| 1997 | +2.67% | ||
| 1996 | 0.00% | ||
| 1995 | +20.97% | ||
| 1994 | -16.22% | ||
| 1993 | +1.37% | ||
| 1992 | +4.29% | ||
| 1991 | +27.27% | ||
| 1990 | -14.06% | ||
| 1989 | +8.47% | ||
| 1988 | +13.46% | ||
| 1987 | -34.18% |
- Stock Market
- Equities
- TSI Stock
- Quotes TCW Strategic Income Fund, Inc.