|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 USD | +1.41% |
|
-1.18% | -14.98% |
Stock exchange
Quotes 5-day view: TCW Strategic Income Fund, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$4.210 | US$4.230 | US$4.160 | US$4.170 | US$4.200 |
| Volume | 114,541 | 123,470 | 98,276 | 831,854 | 260,167 |
| Change | -0.94% | +0.48% | -1.65% | +0.24% | +0.72% |
| Opening | US$4.260 | US$4.240 | US$4.230 | US$4.190 | US$4.160 |
| High | US$4.270 | US$4.240 | US$4.230 | US$4.225 | US$4.210 |
| Low | US$4.200 | US$4.200 | US$4.160 | US$4.110 | US$4.150 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.18% | ||
| Current month | -2.33% | ||
| 1 month | -2.55% | ||
| 3 months | -4.98% | ||
| 6 months | -7.89% | ||
| Current year | -14.98% | ||
| 1 year | -14.29% | ||
| 3 years | -7.08% | ||
| 5 years | -27.46% | ||
| 10 years | -20.15% |
Volumes
marketsDaily volume
260,167
Estimated daily volume
260,167
Avg. Volume 20 sessions
191,297
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
803,447.4
Record volume 1
2,164,610
Record volume 2
1,473,600
Record volume 3
1,303,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
267,598,464
Net sales ()
16,570,854
Free-Float
98.95%
Free-Float capitalization (USD)
264,778,000
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.194
Moving average 20 days
4.251
Moving average 50 days
4.324
Moving average 100 days
4.392
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
33.69
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -1.18% | -14.29% | -7.08% | 268M | |
| -0.06% | -0.63% | -2.26% | +108.61% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.45% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +122.87% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -11.26% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +15.92% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +31.06% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +6.04% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | +0.25% | -1.13% | -3.60% | +48.08% | 6.83B | |
| Weighted average by Cap. | +0.06% | -1.36% | -2.68% | +70.16% |
Historical Quotes: TCW Strategic Income Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2cbc2d1be7f62dd.ENvlj4M07Xt4hy4Rd41XTNHAR7NJIIBW0hHwIh_sm1Q.eLKLy-VaqS0P5Xl9P-o_AbmKIoAmcdgUpGeyVHm4xAZ7rNK87A2DCTrhHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.200 | 2,977 | 249,934 |
| 15:59:59 | 4.200 | 263 | 246,957 |
| 15:59:58 | 4.200 | 398 | 246,694 |
| 15:59:55 | 4.190 | 200 | 246,296 |
| 15:59:55 | 4.190 | 300 | 246,096 |
| 15:59:53 | 4.200 | 100 | 245,796 |
| 15:59:51 | 4.195 | 100 | 245,696 |
| 15:59:37 | 4.190 | 100 | 245,596 |
| 15:59:35 | 4.190 | 1,000 | 245,496 |
| 15:59:35 | 4.190 | 2,000 | 244,496 |
Price Extremes
| 1 week | 4.11 |  | 4.24 |
| 1 month | 4.11 | | 4.37 |
| Current year | 4.11 | | 4.95 |
| 1 year | 4.11 | | 4.98 |
| 3 years | 4.11 | | 5.21 |
| 5 years | 4.11 | | 5.89 |
| 10 years | 3.89 | | 6.16 |
Monthly variations
Annual variations
| 2026 | -14.98% | ||
| 2025 | +2.70% | ||
| 2024 | +4.79% | ||
| 2023 | -0.65% | ||
| 2022 | -19.93% | ||
| 2021 | +1.41% | ||
| 2020 | -1.39% | ||
| 2019 | +9.49% | ||
| 2018 | -10.22% | ||
| 2017 | +10.13% | ||
| 2016 | +1.14% | ||
| 2015 | -2.23% | ||
| 2014 | +0.94% | ||
| 2013 | -0.37% | ||
| 2012 | +10.52% | ||
| 2011 | -7.09% | ||
| 2010 | +19.45% | ||
| 2009 | +42.35% | ||
| 2008 | -16.35% | ||
| 2007 | -28.18% | ||
| 2006 | +8.96% | ||
| 2005 | -12.50% | ||
| 2004 | +7.63% | ||
| 2003 | +17.45% | ||
| 2002 | -50.41% | ||
| 2001 | -17.59% | ||
| 2000 | +8.50% | ||
| 1999 | -0.65% | ||
| 1998 | 0.00% | ||
| 1997 | +2.67% | ||
| 1996 | 0.00% | ||
| 1995 | +20.97% | ||
| 1994 | -16.22% | ||
| 1993 | +1.37% | ||
| 1992 | +4.29% | ||
| 1991 | +27.27% | ||
| 1990 | -14.06% | ||
| 1989 | +8.47% | ||
| 1988 | +13.46% | ||
| 1987 | -34.18% |
- Stock Market
- Stocks
- TSI Stock
- Quotes TCW Strategic Income Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
