|
Market Closed -
NYSE
16:00:03 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.410 USD | +0.23% |
|
+1.15% | -10.73% |
Stock exchange
Quotes 5-day view: TCW Strategic Income Fund, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$4.380 | US$4.400 | US$4.400 | US$4.400 | US$4.410 |
| Volume | 257,943 | 154,263 | 134,293 | 177,178 | 79,423 |
| Change | +0.46% | +0.46% | 0.00% | 0.00% | +0.23% |
| Opening | US$4.360 | US$4.390 | US$4.400 | US$4.380 | US$4.400 |
| High | US$4.380 | US$4.400 | US$4.400 | US$4.430 | US$4.440 |
| Low | US$4.360 | US$4.380 | US$4.385 | US$4.380 | US$4.400 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.15% | ||
| Current month | -0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -2.86% | ||
| 6 months | -6.17% | ||
| Current year | -10.73% | ||
| 1 year | -11.09% | ||
| 3 years | -5.97% | ||
| 5 years | -24.49% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
79,423
Estimated daily volume
79,423
Avg. Volume 20 sessions
166,610
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
734,750.1
Record volume 1
2,164,610
Record volume 2
1,473,600
Record volume 3
1,303,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
280,978,387
Net sales ()
16,570,854
Free-Float
98.95 %
Free-Float capitalization (USD)
278,016,900
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.388
Moving average 20 days
4.398
Moving average 50 days
4.428
Moving average 100 days
4.485
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.69%
RSI 9 days
51.43
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.15% | -11.09% | -5.97% | 281M | |
| -3.43% | -3.43% | +27.45% | +123.10% | 16.03B | |
| -4.63% | -4.38% | +62.02% | +157.24% | 13.8B | |
| +0.26% | +0.36% | -8.90% | +31.53% | 9.29B | |
| -3.90% | -3.62% | +41.30% | +144.58% | 7.99B | |
| -0.97% | +1.39% | -21.98% | -16.00% | 7.08B | |
| -2.56% | +1.51% | +12.30% | +45.09% | 6.99B | |
| 0.00% | +1.02% | +15.98% | +29.67% | 4.95B | |
| +0.09% | +0.46% | +10.74% | +7.79% | 4.12B | |
| +0.03% | -0.68% | - | - | 3.94B | |
| Average | -1.49% | -0.12% | +14.20% | +57.45% | 7.45B | |
| Weighted average by Cap. | -2.31% | -0.38% | +22.60% | +84.66% |
Historical Quotes: TCW Strategic Income Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9fd50a2260911a41a7c691bb0c402._X7QE7Qx0h6DnaRwPB0IVXfMdxLqOaj-O1tOJ0Q6h9g.jEyAfMJ3u3fPwpxGeSs_eD2ZGnCQW_KpSCt7aDZ2y4iSD75Ahnu7a9rJ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.410 | 323 | 74,992 |
| 15:59:54 | 4.410 | 297 | 74,669 |
| 15:59:54 | 4.410 | 100 | 74,372 |
| 15:59:48 | 4.410 | 100 | 74,272 |
| 15:59:48 | 4.410 | 126 | 74,172 |
| 15:59:48 | 4.410 | 100 | 74,046 |
| 15:59:48 | 4.410 | 135 | 73,946 |
| 15:59:48 | 4.410 | 200 | 73,811 |
| 15:59:30 | 4.405 | 100 | 73,611 |
| 15:57:57 | 4.400 | 500 | 73,511 |
Price Extremes
| 1 week | 4.36 |  | 4.44 |
| 1 month | 4.36 | | 4.45 |
| Current year | 4.36 | | 4.95 |
| 1 year | 4.36 | | 5.06 |
| 3 years | 4.36 | | 5.21 |
| 5 years | 4.36 | | 5.89 |
| 10 years | 3.89 | | 6.16 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +2.70% | ||
| 2024 | +4.79% | ||
| 2023 | -0.65% | ||
| 2022 | -19.93% | ||
| 2021 | +1.41% | ||
| 2020 | -1.39% | ||
| 2019 | +9.49% | ||
| 2018 | -10.22% | ||
| 2017 | +10.13% | ||
| 2016 | +1.14% | ||
| 2015 | -2.23% | ||
| 2014 | +0.94% | ||
| 2013 | -0.37% | ||
| 2012 | +10.52% | ||
| 2011 | -7.09% | ||
| 2010 | +19.45% | ||
| 2009 | +42.35% | ||
| 2008 | -16.35% | ||
| 2007 | -28.18% | ||
| 2006 | +8.96% | ||
| 2005 | -12.50% | ||
| 2004 | +7.63% | ||
| 2003 | +17.45% | ||
| 2002 | -50.41% | ||
| 2001 | -17.59% | ||
| 2000 | +8.50% | ||
| 1999 | -0.65% | ||
| 1998 | 0.00% | ||
| 1997 | +2.67% | ||
| 1996 | 0.00% | ||
| 1995 | +20.97% | ||
| 1994 | -16.22% | ||
| 1993 | +1.37% | ||
| 1992 | +4.29% | ||
| 1991 | +27.27% | ||
| 1990 | -14.06% | ||
| 1989 | +8.47% | ||
| 1988 | +13.46% | ||
| 1987 | -34.18% |
- Stock Market
- Stocks
- TSI Stock
- Quotes TCW Strategic Income Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
