|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | 0.00% |
|
0.00% | -19.44% |
Stock exchange
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.3000 |
| Volume | 211,800 | 13,800 | 363,700 | 230,600 | 2,777,200 |
| Change | 0.00% | 0.00% | -3.33% | 0.00% | +3.45% |
| Opening | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| High | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| Low | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
Performance
| 3 months | -3.33% | ||
| 6 months | -9.38% | ||
| Current year | -19.44% | ||
| 1 year | -25.64% | ||
| 3 years | -83.24% | ||
| 5 years | -83.33% | ||
| 10 years | -92.09% |
Volumes
marketsDaily volume
230,600
Avg. Volume 20 sessions
776,586
Avg. Volume 20 sessions THB
225,209.94
Avg. Volume 20 sessions USD
6,861.92
Record volume 1
230,944,281
Record volume 2
204,092,271
Record volume 3
195,115,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
221,328,325
Market Cap (USD)
6,761,007
Net sales ()
4,991,459,814
Net sales (USD)
152,476,167
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
170,364
Free-Float
33.96 %
Free-Float capitalization (THB)
75,169,176
Free-Float capitalization (USD)
2,296,224
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.31
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.90%
RSI 9 days
43.56
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.64% | -83.24% | 6.76M | |
| -2.90% | +3.58% | -32.66% | -44.02% | 1.61B | |
| -2.45% | +2.58% | +32.49% | +10.75% | 1.43B | |
| -1.02% | -4.13% | -5.79% | -66.87% | 1.27B | |
| +0.92% | -2.76% | +78.34% | +64.67% | 1.05B | |
| +3.69% | +3.45% | +1.29% | +24.22% | 693M | |
| +2.25% | +7.93% | -4.21% | +149.05% | 691M | |
| +2.31% | -0.98% | -31.92% | +73.06% | 582M | |
| +1.67% | +0.68% | -31.88% | -26.86% | 525M | |
| +0.40% | +9.45% | - | - | 504M | |
| Average | +0.49% | +3.61% | -2.22% | +11.20% | 836.1M | |
| Weighted average by Cap. | -0.24% | +4.09% | +3.94% | +9.50% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.6 |
| 3 years | 0.26 | | 1.81 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -8.22% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | +31.30% | ||
| 2000 | -45.24% | ||
| 1999 | -19.23% | ||
| 1998 | -35.00% | ||
| 1997 | -43.86% | ||
| 1996 | +5.56% | ||
| 1995 | -50.00% | ||
| 1994 | -36.09% | ||
| 1993 | +8.33% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- TCMC Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
