|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | 0.00% |
|
+6.67% | -11.11% |
| 05-15 | TCM Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | TCM Corporation posts FY net loss 962.79 million baht | RE |
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.3000 ฿ | 0.3100 ฿ | 0.3200 ฿ | 0.3200 ฿ | 0.3200 ฿ |
| Volume | 230,701 | 203,801 | 5,599,100 | 444,602 | 715,000 |
| Change | 0.00% | +3.33% | +3.23% | 0.00% | 0.00% |
| Opening | 0.3100 ฿ | 0.3000 ฿ | 0.3100 ฿ | 0.3200 ฿ | 0.3200 ฿ |
| High | 0.3100 ฿ | 0.3100 ฿ | 0.3500 ฿ | 0.3200 ฿ | 0.3300 ฿ |
| Low | 0.3000 ฿ | 0.3000 ฿ | 0.3100 ฿ | 0.3100 ฿ | 0.3200 ฿ |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -15.79% | ||
| 3 years | -83.76% | ||
| 5 years | -83.42% | ||
| 10 years | -91.59% |
Volumes
marketsDaily volume
715,000
Avg. Volume 20 sessions
610,135
Avg. Volume 20 sessions THB
195,243.2
Avg. Volume 20 sessions USD
5,932.66
Record volume 1
230,944,281
Record volume 2
204,092,271
Record volume 3
195,115,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
244,224,375
Market Cap (USD)
7,416,921
Net sales ()
4,991,459,814
Net sales (USD)
151,587,093
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
169,371
Free-Float
33.96 %
Free-Float capitalization (THB)
82,945,303
Free-Float capitalization (USD)
2,518,990
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.52
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -15.79% | -83.76% | 7.42M | |
| -1.84% | -8.05% | -22.89% | -35.48% | 1.61B | |
| +2.04% | +3.68% | +19.59% | -63.54% | 1.5B | |
| +0.69% | -0.49% | +16.13% | -6.45% | 1.25B | |
| -5.00% | +0.39% | +77.85% | +51.56% | 918M | |
| +1.35% | -4.79% | +10.53% | +87.16% | 670M | |
| -4.18% | -9.95% | -15.36% | +20.50% | 640M | |
| -5.77% | -2.57% | +12.28% | +123.49% | 603M | |
| -0.19% | -1.71% | -24.34% | -39.54% | 522M | |
| -4.99% | -9.95% | +90.78% | +90.31% | 455M | |
| Average | -1.79% | -2.74% | +14.88% | +14.42% | 817.51M | |
| Weighted average by Cap. | -1.38% | -3.08% | +14.33% | +6.44% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.29 | | 0.35 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.6 |
| 3 years | 0.26 | | 1.98 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -8.22% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | +31.30% | ||
| 2000 | -45.24% | ||
| 1999 | -19.23% | ||
| 1998 | -35.00% | ||
| 1997 | -43.86% | ||
| 1996 | +5.56% | ||
| 1995 | -50.00% | ||
| 1994 | -36.09% | ||
| 1993 | +8.33% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- TCMC Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
