|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | 0.00% |
|
0.00% | -19.44% |
Stock exchange
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Volume | 391,101 | 87,400 | 193,708 | 122,800 | 42,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2900 | THB 0.2800 |
| High | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Low | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
Performance
| Current month | -3.33% | ||
| 3 months | -9.38% | ||
| 6 months | -3.33% | ||
| Current year | -19.44% | ||
| 1 year | -40.82% | ||
| 3 years | -82.84% | ||
| 5 years | -83.43% | ||
| 10 years | -92.90% |
Volumes
marketsDaily volume
42,700
Avg. Volume 20 sessions
333,571
Avg. Volume 20 sessions THB
96,735.59
Avg. Volume 20 sessions USD
2,905.84
Record volume 1
230,944,281
Record volume 2
204,092,271
Record volume 3
195,115,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
221,328,341
Market Cap (USD)
6,637,129
Net sales ()
4,991,459,814
Net sales (USD)
149,682,425
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
167,243
Free-Float
33.96%
Free-Float capitalization (THB)
75,169,181
Free-Float capitalization (USD)
2,254,151
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.90%
RSI 9 days
46.54
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.82% | -82.84% | 6.64M | |
| +9.98% | +39.85% | +148.22% | +123.48% | 1.57B | |
| -0.70% | +1.44% | -38.29% | -51.55% | 1.38B | |
| +0.28% | +1.49% | +34.40% | -2.24% | 1.36B | |
| +2.36% | +11.94% | +2.97% | +123.10% | 696M | |
| +0.75% | -0.25% | -3.87% | +6.25% | 624M | |
| +9.99% | +10.83% | -25.06% | +67.35% | 609M | |
| +0.46% | +6.04% | -30.26% | -25.48% | 555M | |
| +0.87% | -5.34% | - | - | 507M | |
| -1.37% | -2.17% | -14.17% | -42.78% | 343M | |
| Average | +2.26% | +6.62% | +3.68% | +12.81% | 765.24M | |
| Weighted average by Cap. | +3.08% | +11.29% | +26.52% | +30.96% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.55 |
| 3 years | 0.26 | | 1.7 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -8.22% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | +31.30% | ||
| 2000 | -45.24% | ||
| 1999 | -19.23% | ||
| 1998 | -35.00% | ||
| 1997 | -43.86% | ||
| 1996 | +5.56% | ||
| 1995 | -50.00% | ||
| 1994 | -36.09% | ||
| 1993 | +8.33% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- TCMC Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
