TCLARKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 GBX | +0.31% |
|
+0.94% | +18.75% |
| 04-17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| 04-16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 161.25 p | 160.5 p | 161 p | 161.5 p |
| Volume | 44 818 | 493 672 | 41 177 | 102 379 |
| Change | -0.15% | -0.47% | +0.31% | +0.31% |
| Opening | 161.50 | 160.50 | 161.00 | 160.50 |
| High | 161.50 | 161.50 | 161.50 | 162.00 |
| Low | 160.75 | 160.50 | 160.50 | 160.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.94% | ||
| Current month | +30.77% | ||
| 1 month | +31.30% | ||
| 3 months | +23.99% | ||
| 6 months | +31.57% | ||
| Current year | +18.75% | ||
| 1 year | +22.81% | ||
| 3 years | +26.67% | ||
| 5 years | +25.68% | ||
| 10 years | +98.16% |
Volumes
marketsDaily volume
101 785
Estimated daily volume
101 785
Avg. Volume 20 sessions
407 677
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
65 839 835.50
Avg. Volume 20 sessions USD
65 839 835.50
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
85 054 339
Capitalization (USD)
106 624 970
Net sales (GBP)
491 000 000
Net sales (USD)
615 522 510
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
435 922
Free-Float
44.45 %
Free-Float capitalization (GBX)
37 791 832
Free-Float capitalization (USD)
47 376 218
Average Daily Capital Traded
77.41%
Highs and lows
1 week
160.50
162.00
1 month
121.00162.00
Current year
118.50162.00
1 year
105.00162.00
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
161.15
Moving average 20 days
143.95
Moving average 50 days
133.05
Moving average 100 days
131.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
83.37
RSI 14 days
79.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.94% | +18.75% | +22.81% | 107M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.94% | +1.94% | +20.69% | -18.45% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.27% | -0.64% | +16.00% | +18.43% | ||
| Weighted average by Cap. | -1.15% | -0.53% | +11.12% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06fab86069c9deb.DuvveArb9t0h7U3b4VL3kWpqX1mzeIIDL557lDvXKdY.b4mhTXPosLQR2RuJsRrH9xMjchH8FspNTdIY9wilYZlc2YMsPpScj1iYKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 162 | 2,966 | 101,785 |
| 11:29:55 | 162 | 614 | 98,819 |
| 11:29:18 | 162 | 2,361 | 98,205 |
| 11:29:15 | 162 | 2,025 | 95,844 |
| 11:29:11 | 161.5 | 2,363 | 93,819 |
| 11:29:10 | 161 | 43 | 91,456 |
| 11:29:08 | 161 | 38,092 | 91,413 |
| 10:20:12 | 161 | 31,104 | 53,321 |
| 10:03:10 | 160.5 | 50 | 22,217 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
