|
Market Closed -
OTC Markets
11:11:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.050 USD | -2.38% |
|
-2.38% | +50.79% |
Stock exchange
OTC Markets
TCLHF 2.050 $
-2.38%
22.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 15.90HKD | -1.06% | 75.99M $ | ||
OTC Markets
| TCLHF | 2.050USD | -2.38% | 22.25K $ | |
|
Tradegate
| TC2A | 1.715EUR | -2.28% | 445.9 € | |
|
Boerse Muenchen
| TC2A | 1.700EUR | -3.63% | 17 € | |
|
Deutsche Boerse AG
| TC2A | 1.735EUR | -4.14% | 0 € | |
|
Börse Stuttgart
| TC2A | 1.755EUR | +3.85% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-13 | |
|---|---|---|
| Last | US$2.100 | US$2.050 |
| Volume | 217 | 10,854 |
| Change | - | -2.38% |
| Opening | US$2.100 | US$2.140 |
| High | US$2.100 | US$2.140 |
| Low | US$2.100 | US$2.010 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | +0.49% | ||
| 1 month | +10.07% | ||
| 3 months | -2.84% | ||
| 6 months | +24.24% | ||
| Current year | +50.79% | ||
| 1 year | +68.03% | ||
| 3 years | +341.05% | ||
| 5 years | +302.99% | ||
| 10 years | +228.00% |
Volumes
marketsDaily volume
10,854
Estimated daily volume
10,854
Avg. Volume 20 sessions
3,033
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
6,217.65
Record volume 1
1,956,090
Record volume 2
1,452,000
Record volume 3
1,000,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,166,779,701
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,610,013,822
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,906
Free-Float
44.92 %
Free-Float capitalization (USD)
2,321,162,759
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.075
Moving average 20 days
1.654
Moving average 50 days
1.67
Moving average 100 days
1.869
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
53.68
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.38% | +68.03% | +341.05% | 5.17B | |
| +2.68% | +7.61% | -12.16% | +213.44% | 9.24B | |
| -1.06% | -2.57% | +69.69% | +329.73% | 5.17B | |
| +0.08% | -1.22% | +23.54% | +22.20% | 4.93B | |
| +1.70% | -4.01% | -28.25% | -27.05% | 1.85B | |
| +0.68% | -2.65% | +35.28% | +33.64% | 1.05B | |
| +3.67% | -1.67% | +112.48% | +119.23% | 599M | |
| Average | +0.77% | +0.51% | +38.37% | +147.46% | 4B | |
| Weighted average by Cap. | +0.48% | +1.77% | +27.41% | +200.11% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.9 |  | 2.34 |
| Current year | 1.17 | | 2.34 |
| 1 year | 1.07 | | 2.34 |
| 3 years | 0.29 | | 2.34 |
| 5 years | 0.29 | | 2.34 |
| 10 years | 0.29 | | 2.34 |
Monthly variations
Annual variations
| 2026 | +50.79% | ||
| 2025 | +68.61% | ||
| 2024 | +160.10% | ||
| 2023 | -22.21% | ||
| 2022 | -22.07% | ||
| 2021 | -33.59% | ||
| 2020 | +63.83% | ||
| 2019 | +21.45% | ||
| 2018 | -21.02% | ||
| 2017 | +1.03% | ||
| 2016 | -20.49% | ||
| 2015 | +50.62% | ||
| 2014 | -11.96% | ||
| 2013 | -15.60% | ||
| 2012 | +81.67% | ||
| 2011 | -34.78% | ||
| 2010 | -57.01% | ||
| 2009 | +10,600.00% | ||
| 2008 | -77.78% | ||
| 2007 | -25.00% | ||
| 2006 | -60.00% | ||
| 2005 | -44.44% | ||
| 2004 | -32.50% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- 1070 Stock
- TCLHF Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
