|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-28
|
5-day change | 1st Jan Change | ||
| 20.00 SEK | +0.25% |
|
+3.09% | +4.17% |
Stock exchange
NORDIC GROWTH MARKET
TCC A 20.00 kr
+0.25%
66.04K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCC A | 20.00SEK | +0.25% | 66.04K kr |
Quotes 5-day view: TCECUR Sweden AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 19.40 | SEK 19.50 | SEK 19.45 | SEK 19.95 | SEK 20.00 |
| Volume | 1,065 | 67 | 331 | 38,071 | 3,302 |
| Change | 0.00% | +0.52% | -0.26% | +2.57% | +0.25% |
| Opening | SEK 19.40 | SEK 19.50 | SEK 19.45 | SEK 19.95 | SEK 20.00 |
| High | SEK 19.40 | SEK 19.50 | SEK 19.45 | SEK 19.95 | SEK 20.00 |
| Low | SEK 19.40 | SEK 19.50 | SEK 19.45 | SEK 19.95 | SEK 20.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.09% | ||
| Current month | +1.78% | ||
| 1 month | +0.76% | ||
| 3 months | +5.54% | ||
| 6 months | +19.40% | ||
| Current year | +4.17% | ||
| 1 year | -17.01% | ||
| 3 years | -31.03% | ||
| 5 years | -59.02% |
Volumes
marketsDaily volume
3,302
Avg. Volume 20 sessions
3,155
Avg. Volume 20 sessions SEK
63,100
Avg. Volume 20 sessions USD
6,388.31
Record volume 1
853,406
Record volume 2
309,831
Record volume 3
263,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
193,622,600
Market Cap (USD)
19,522,796
Net sales ()
548,320,000
Net sales (USD)
55,286,622
Number of employees
183
Sales / Employee (SEK)
2,996,284
Sales / Employee (USD)
302,113
Free-Float
87.62%
Free-Float capitalization (SEK)
169,652,900
Free-Float capitalization (USD)
17,105,952
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.56
Moving average 50 days
19.16
Moving average 100 days
18.65
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.75%
RSI 9 days
66.03
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.09% | -17.01% | -31.03% | 19.52M | |
| -0.91% | +4.61% | +53.83% | +112.78% | 435B | |
| -0.41% | +9.13% | +15.22% | +324.96% | 235B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 145B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 112B | |
| +0.95% | +2.47% | +13.29% | +77.25% | 80B | |
| +2.04% | +24.86% | +338.51% | +2,261.51% | 82.79B | |
| +2.49% | -5.69% | +26.86% | +175.08% | 52.51B | |
| +0.82% | +11.38% | +31.23% | +168.85% | 51.8B | |
| -1.71% | +11.23% | +89.62% | +774.05% | 51.51B | |
| Average | +2.06% | +2.13% | +54.13% | +500.55% | 124.56B | |
| Weighted average by Cap. | +1.59% | +2.56% | +49.34% | +411.56% |
Historical Quotes: TCECUR Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.45 |  | 20 |
| 1 month | 19.05 | | 20 |
| Current year | 15.45 | | 20.5 |
| 1 year | 15.45 | | 23.8 |
| 3 years | 14.8 | | 35.9 |
| 5 years | 14.8 | | 55 |
| 10 years | 14.8 | | 55 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -22.89% | ||
| 2024 | -28.86% | ||
| 2023 | -22.91% | ||
| 2022 | +0.22% | ||
| 2021 | +34.82% | ||
| 2020 | +73.20% | ||
| 2019 | -19.00% | ||
| 2018 | -15.37% | ||
| 2017 | -1.05% |
- Stock Market
- Stocks
- TCC A Stock
- Quotes TCECUR Sweden AB
Select your edition
All financial news and data tailored to specific country editions
