Inactive Instrument
Quotes TC PipeLines, LP
Stocks
TCP
US87233Q1085
Oil & Gas Transportation Services
Stock exchange
NYSE
TCP 30.21 $
+1.65%
127M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,154,166,223
Free-Float
74.06%
Free-Float capitalization (USD)
1,637,979,403
Indicators
Moving average 5 days
29.99
Moving average 100 days
30.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA100)
-0.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.21% | - | - | 2.15B | |
| +0.12% | -0.10% | +1.72% | +54.55% | 107B | |
| +3.51% | 0.00% | +16.78% | +108.48% | 89.05B | |
| -1.05% | +2.24% | +18.95% | +33.10% | 79.02B | |
| +1.19% | +1.86% | +23.53% | +99.94% | 75.64B | |
| +2.97% | -0.59% | +20.11% | +43.79% | 69.31B | |
| +0.68% | +0.38% | +21.43% | +88.00% | 64.77B | |
| +1.01% | +1.61% | +95.23% | +240.99% | 63.39B | |
| +0.09% | +1.71% | +17.80% | +61.39% | 59.25B | |
| +0.31% | +1.62% | +27.90% | +65.41% | 58.7B | |
| Average | +1.05% | +0.46% | +27.05% | +88.40% | 66.81B | |
| Weighted average by Cap. | +1.01% | +0.47% | +24.72% | +85.81% |
Historical Quotes: TC PipeLines, LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +2.58% | ||
| 2020 | -30.38% | ||
| 2019 | +31.69% | ||
| 2018 | -39.51% | ||
| 2017 | -9.76% | ||
| 2016 | +18.37% | ||
| 2015 | -30.20% | ||
| 2014 | +47.06% | ||
| 2013 | +20.00% | ||
| 2012 | -14.91% | ||
| 2011 | -8.79% | ||
| 2010 | +41.15% | ||
| 2009 | +58.45% | ||
| 2008 | -35.77% | ||
| 2007 | +0.56% | ||
| 2006 | +11.15% | ||
| 2005 | -14.29% | ||
| 2004 | +15.88% | ||
| 2003 | +25.18% | ||
| 2002 | +2.16% | ||
| 2001 | +32.47% | ||
| 2000 | +36.28% | ||
| 1999 | -31.31% |
