|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 EUR | +0.80% |
|
0.00% | +25.50% |
Quotes 5-day view: Taylor Morrison Home Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €62.00 | €62.50 | €62.00 | €62.50 | €62.50 |
| Change | -0.80% | +0.81% | -0.80% | +0.81% | +0.80% |
Performance
| 1 day | +0.80% | ||
| 1 month | +0.81% | ||
| 3 months | +20.19% | ||
| 6 months | +19.05% | ||
| Current year | +25.50% | ||
| 1 year | +19.05% | ||
| 3 years | +41.40% | ||
| 5 years | +209.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,635,956,826
Market Cap (USD)
6,635,956,826
Net sales (USD)
8,121,480,000
Number of employees
2,800
Sales / Employee (USD)
2,900,529
Free-Float
56.81 %
Free-Float capitalization (EUR)
7,536,512,253
Free-Float capitalization (USD)
6,586,158,058
Indicators
Moving average 5 days
62.3
Moving average 20 days
62.2
Moving average 50 days
57.65
Moving average 100 days
54.46
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-13.56%
RSI 9 days
51.22
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | 0.00% | +19.05% | +41.40% | 6.64B | |
| -3.26% | -1.44% | +13.35% | +16.85% | 42.36B | |
| -2.28% | +1.07% | +16.03% | +53.83% | 24.02B | |
| -0.37% | +1.69% | -6.11% | +22.94% | 17.48B | |
| -0.25% | +2.63% | +13.62% | +22.07% | 14.16B | |
| -3.24% | +0.85% | +28.96% | +83.90% | 14.09B | |
| +0.02% | +2.13% | +6.56% | +30.80% | 6.63B | |
| -1.84% | +1.44% | -24.99% | -36.81% | 5.53B | |
| +0.04% | +3.41% | -3.19% | +19.16% | 5.16B | |
| -1.75% | +0.28% | -9.40% | -9.44% | 4.7B | |
| Average | -1.19% | +2.19% | +5.39% | +24.47% | 14.08B | |
| Weighted average by Cap. | -1.85% | +0.92% | +10.06% | +30.07% |
Historical Quotes: Taylor Morrison Home Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 62.5 |
| 1 month | 61.5 | | 63 |
| Current year | 46.2 | | 63 |
| 1 year | 46.2 | | 63 |
| 3 years | 35.4 | | 70.5 |
| 5 years | 19.1 | | 70.5 |
| 10 years | 6.15 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | -13.39% | ||
| 2024 | +18.31% | ||
| 2023 | +71.13% | ||
| 2022 | -5.96% | ||
| 2021 | +39.81% | ||
| 2020 | +10.77% | ||
| 2019 | +14.36% |
- Stock Market
- Stocks
- TMHC Stock
- THM Stock
- Quotes Taylor Morrison Home Corporation
Select your edition
All financial news and data tailored to specific country editions
