|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 7.570 USD | -1.05% |
|
-2.45% | -35.79% |
| 08-11 | TaskUs Core Business Remains Resilient Despite Client Automation, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts TaskUs Price Target to $7 From $6, Maintains Equalweight Rating | MT |
Stock exchange
Quotes 5-day view: TaskUs, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$8.060 | US$8.080 | US$7.910 | US$7.650 | US$7.570 |
| Volume | 595,353 | 327,066 | 447,948 | 352,078 | 241,859 |
| Change | +3.87% | +0.25% | -2.10% | -3.29% | -1.05% |
| Opening | US$7.780 | US$8.050 | US$8.050 | US$7.900 | US$7.620 |
| High | US$8.125 | US$8.290 | US$8.180 | US$7.915 | US$7.625 |
| Low | US$7.780 | US$7.910 | US$7.805 | US$7.545 | US$7.460 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.45% | ||
| Current month | -8.24% | ||
| 1 month | +3.70% | ||
| 3 months | +33.75% | ||
| 6 months | -30.68% | ||
| Current year | -35.79% | ||
| 1 year | -58.43% | ||
| 3 years | -21.23% | ||
| 5 years | -89.25% |
Volumes
marketsDaily volume
241,859
Estimated daily volume
241,859
Avg. Volume 20 sessions
441,437
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,341,678.09
Record volume 1
10,497,180
Record volume 2
7,548,743
Record volume 3
7,449,713
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
701,405,710
Net sales (USD)
1,183,547,000
Number of employees
65,500
Sales / Employee (USD)
18,069
Free-Float
26.37 %
Free-Float capitalization (USD)
216,065,636
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.892
Moving average 20 days
7.715
Moving average 50 days
6.544
Moving average 100 days
6.293
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
53.79
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.45% | -58.43% | -21.23% | 701M | |
| -0.23% | -0.27% | -1.35% | +61.61% | 80.23B | |
| -1.75% | -3.13% | -2.08% | +8.42% | 16.89B | |
| +0.14% | +1.80% | +3.98% | +12.93% | 14.28B | |
| 0.00% | +0.17% | +23.94% | +39.12% | 12.16B | |
| +1.58% | -1.04% | +16.36% | +87.79% | 7.88B | |
| -2.98% | -4.34% | +45.12% | +137.95% | 6.86B | |
| -1.36% | -7.48% | -21.23% | -6.01% | 5.94B | |
| -1.60% | -6.60% | -20.93% | +18.88% | 5.39B | |
| -1.50% | -1.06% | +18.41% | -1.58% | 5.35B | |
| Average | -0.88% | -1.10% | +0.38% | +33.79% | 15.57B | |
| Weighted average by Cap. | -0.51% | -0.42% | +2.97% | +47.70% |
Historical Quotes: TaskUs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68da91186eb778866e08c39.t2INhSjgcWMBy8IjbWIrgEJd_uVL37TC7YsaiUQexT8.4C06wG2hEC9Zgo4TFQZI6AMCzK0x6tuVuLhJuQ9Bt33QBEjPW7RCKXCc9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.570 | 35,509 | 175,205 |
| 15:59:56 | 7.570 | 100 | 139,696 |
| 15:59:55 | 7.570 | 121 | 139,596 |
| 15:59:54 | 7.565 | 600 | 139,475 |
| 15:59:49 | 7.570 | 100 | 138,875 |
| 15:59:44 | 7.570 | 100 | 138,775 |
| 15:59:33 | 7.565 | 130 | 138,675 |
| 15:59:28 | 7.570 | 243 | 138,545 |
| 15:59:28 | 7.570 | 100 | 138,302 |
| 15:59:28 | 7.570 | 100 | 138,202 |
Price Extremes
| 1 week | 7.46 |  | 8.29 |
| 1 month | 6.57 | | 8.43 |
| Current year | 4.46 | | 11.98 |
| 1 year | 4.46 | | 18.08 |
| 3 years | 4.46 | | 19.6 |
| 5 years | 4.46 | | 85.49 |
| 10 years | 4.46 | | 85.49 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | -30.40% | ||
| 2024 | +29.61% | ||
| 2023 | -22.66% | ||
| 2022 | -68.68% | ||
| 2021 | +73.56% |
- Stock Market
- Stocks
- TASK Stock
- Quotes TaskUs, Inc.
Select your edition
All financial news and data tailored to specific country editions
