|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 8.230 USD | +1.60% |
|
-4.86% | -30.20% |
| 08-11 | TaskUs Core Business Remains Resilient Despite Client Automation, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts TaskUs Price Target to $7 From $6, Maintains Equalweight Rating | MT |
Stock exchange
Quotes 5-day view: TaskUs, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$8.410 | US$7.980 | US$8.200 | US$8.100 | US$8.230 |
| Volume | 283,012 | 700,327 | 170,669 | 354,176 | 1,050,514 |
| Change | -2.77% | -5.11% | +2.76% | -1.22% | +1.60% |
| Opening | US$8.630 | US$8.390 | US$8.010 | US$8.030 | US$8.100 |
| High | US$8.630 | US$8.450 | US$8.210 | US$8.170 | US$8.380 |
| Low | US$8.300 | US$7.530 | US$7.990 | US$7.750 | US$7.970 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.86% | ||
| Current month | -0.24% | ||
| 1 month | -1.91% | ||
| 3 months | +71.82% | ||
| 6 months | +27.40% | ||
| Current year | -30.20% | ||
| 1 year | -53.74% | ||
| 3 years | -20.71% | ||
| 5 years | -88.06% |
Volumes
marketsDaily volume
1,050,514
Estimated daily volume
1,050,514
Avg. Volume 20 sessions
521,131
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
4,288,908.13
Record volume 1
10,497,180
Record volume 2
7,548,743
Record volume 3
7,449,713
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
754,584,182
Net sales (USD)
1,183,547,000
Number of employees
65,500
Sales / Employee (USD)
18,069
Free-Float
26.37%
Free-Float capitalization (USD)
232,447,083
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
8.184
Moving average 20 days
8.099
Moving average 50 days
7.388
Moving average 100 days
6.514
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
49.37
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -4.86% | -53.74% | -20.71% | 755M | |
| -1.42% | -0.53% | -3.03% | +64.44% | 79B | |
| -1.37% | -4.64% | -8.07% | -0.01% | 15.97B | |
| -0.89% | -1.32% | +0.71% | +15.35% | 13.59B | |
| -0.04% | +0.20% | +24.46% | +43.87% | 11.92B | |
| +1.86% | -0.05% | +4.67% | +83.70% | 7.25B | |
| -0.62% | -5.72% | +42.45% | +170.38% | 6.76B | |
| -1.10% | -4.87% | -23.55% | -10.94% | 5.42B | |
| +0.29% | +1.61% | +29.00% | +11.40% | 5.39B | |
| -1.66% | -0.67% | +9.42% | +106.31% | 5.2B | |
| Average | -0.34% | -2.36% | +2.23% | +46.38% | 15.13B | |
| Weighted average by Cap. | -0.99% | -1.50% | +1.93% | +53.68% |
Historical Quotes: TaskUs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c24257bd05036d3.cCSlpx0CIfdEh1T1E88huQA6-ymrYGZYZtIe1Jo_H0U.OV3dkkR3EaRzyDK7YoBS2l9jrBHSTVFvXqdQnf95XTEEVf_TREFtrSPzDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.230 | 31,810 | 821,795 |
| 15:59:59 | 8.240 | 113 | 789,985 |
| 15:59:59 | 8.240 | 100 | 789,872 |
| 15:59:59 | 8.230 | 200 | 789,772 |
| 15:59:59 | 8.230 | 100 | 789,572 |
| 15:59:59 | 8.220 | 195 | 789,472 |
| 15:59:59 | 8.220 | 100 | 789,277 |
| 15:59:59 | 8.220 | 100 | 789,177 |
| 15:59:59 | 8.220 | 300 | 789,077 |
| 15:59:57 | 8.210 | 100 | 788,777 |
Price Extremes
| 1 week | 7.53 |  | 8.45 |
| 1 month | 7.46 | | 8.8 |
| Current year | 4.46 | | 11.98 |
| 1 year | 4.46 | | 17.94 |
| 3 years | 4.46 | | 19.6 |
| 5 years | 4.46 | | 74.21 |
| 10 years | 4.46 | | 85.49 |
Monthly variations
Annual variations
| 2026 | -30.20% | ||
| 2025 | -30.40% | ||
| 2024 | +29.61% | ||
| 2023 | -22.66% | ||
| 2022 | -68.68% | ||
| 2021 | +73.56% |
- Stock Market
- Stocks
- TASK Stock
- Quotes TaskUs, Inc.
Select your edition
All financial news and data tailored to specific country editions
