|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 8.110 USD | -0.73% |
|
-6.67% | -31.21% |
| 08-11 | TaskUs Core Business Remains Resilient Despite Client Automation, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts TaskUs Price Target to $7 From $6, Maintains Equalweight Rating | MT |
Stock exchange
Quotes 5-day view: TaskUs, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$8.560 | US$8.530 | US$8.280 | US$8.170 | US$8.110 |
| Volume | 104,803 | 95,278 | 116,762 | 314,388 | 259,695 |
| Change | -1.50% | -0.35% | -2.93% | -1.33% | -0.73% |
| Opening | US$8.690 | US$8.550 | US$8.600 | US$8.300 | US$8.170 |
| High | US$8.690 | US$8.648 | US$8.600 | US$8.305 | US$8.180 |
| Low | US$8.440 | US$8.390 | US$8.260 | US$7.980 | US$7.990 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.67% | ||
| Current month | +3.58% | ||
| 1 month | -1.46% | ||
| 3 months | +24.96% | ||
| 6 months | +28.53% | ||
| Current year | -31.21% | ||
| 1 year | -38.14% | ||
| 3 years | -7.10% | ||
| 5 years | -85.99% |
Volumes
marketsDaily volume
259,696
Estimated daily volume
259,696
Avg. Volume 20 sessions
216,471
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,755,579.81
Record volume 1
10,497,180
Record volume 2
7,548,743
Record volume 3
7,449,713
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
749,082,961
Net sales (USD)
1,183,547,000
Number of employees
65,500
Sales / Employee (USD)
18,069
Free-Float
26.37%
Free-Float capitalization (USD)
230,752,450
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
8.446
Moving average 20 days
8.227
Moving average 50 days
8.122
Moving average 100 days
6.979
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
48.25
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -6.67% | -38.14% | -7.10% | 749M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.15% | +0.35% | +9.83% | +133.10% | 113.07B | |
| Weighted average by Cap. | +1.20% | -0.63% | +19.18% | +112.56% |
Historical Quotes: TaskUs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec9a54ae7f92af553a36924c1c9a2._OHCQxqjffMvfc827Url8uUqmnvUuycPuAa2axU0LqY.io2jd3HXO4JkEP5p2gzchroH6hia6XRu9ivvO1tFRsK7t7dzXsQvuRw8gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.110 | 25,827 | 181,089 |
| 15:59:59 | 8.100 | 100 | 155,262 |
| 15:59:44 | 8.105 | 100 | 155,162 |
| 15:59:44 | 8.100 | 200 | 155,062 |
| 15:59:43 | 8.120 | 311 | 154,862 |
| 15:59:43 | 8.120 | 265 | 154,551 |
| 15:59:43 | 8.120 | 100 | 154,286 |
| 15:59:43 | 8.120 | 100 | 154,186 |
| 15:59:43 | 8.120 | 600 | 154,086 |
| 15:59:43 | 8.120 | 400 | 153,486 |
Price Extremes
| 1 week | 7.98 |  | 8.65 |
| 1 month | 7.83 | | 8.86 |
| Current year | 4.46 | | 11.98 |
| 1 year | 4.46 | | 13.72 |
| 3 years | 4.46 | | 19.6 |
| 5 years | 4.46 | | 66.84 |
| 10 years | 4.46 | | 85.49 |
Monthly variations
Annual variations
| 2026 | -31.21% | ||
| 2025 | -30.40% | ||
| 2024 | +29.61% | ||
| 2023 | -22.66% | ||
| 2022 | -68.68% | ||
| 2021 | +73.56% |
- Stock Market
- Stocks
- TASK Stock
- Quotes TaskUs, Inc.
Select your edition
All financial news and data tailored to specific country editions
