|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.17 INR | +0.65% |
|
-3.04% | -5.18% |
Quotes 5-day view: Tarmat Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹49.09 | ₹49.71 | ₹50.31 | ₹47.86 | ₹48.17 |
| Volume | 26,365 | 4,967 | 6,943 | 28,990 | 20,199 |
| Change | -0.18% | +1.26% | +1.21% | -4.87% | +0.65% |
| Opening | ₹49.55 | ₹50.00 | ₹49.78 | ₹50.50 | ₹48.99 |
| High | ₹50.70 | ₹50.39 | ₹50.50 | ₹50.65 | ₹49.48 |
| Low | ₹48.70 | ₹49.00 | ₹49.11 | ₹47.20 | ₹47.75 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.04% | ||
| Current month | -4.37% | ||
| 1 month | -7.35% | ||
| 3 months | -12.89% | ||
| 6 months | -3.72% | ||
| Current year | -5.18% | ||
| 1 year | -11.73% | ||
| 3 years | -28.90% | ||
| 5 years | -20.38% | ||
| 10 years | +15.52% |
Volumes
marketsDaily volume
20,199
Estimated daily volume
20,199
Avg. Volume 20 sessions
12,923
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
622,500.91
Avg. Volume 20 sessions USD
6,526.92
Record volume 1
10,467,430
Record volume 2
6,289,069
Record volume 3
5,616,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,195,818,074
Market Cap (USD)
12,527,952
Net sales ()
1,012,835,000
Net sales (USD)
10,610,935
Number of employees
92
Sales / Employee (INR)
11,009,076
Sales / Employee (USD)
115,336
Free-Float
21.68 %
Free-Float capitalization (INR)
259,202,047
Free-Float capitalization (USD)
2,715,522
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
49.23
Moving average 20 days
51.15
Moving average 50 days
51.78
Moving average 100 days
53.52
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
44.56
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.04% | -11.73% | -28.90% | 12.53M | |
| +0.84% | +0.59% | +75.93% | +236.48% | 99.99B | |
| +0.93% | -5.95% | -6.06% | +16.14% | 71.46B | |
| +5.71% | +2.48% | +233.53% | +993.01% | 59.22B | |
| -0.21% | -5.01% | +7.81% | +58.76% | 55.97B | |
| +0.46% | -5.19% | +25.89% | +96.39% | 46.32B | |
| +2.46% | -4.27% | +167.16% | +502.71% | 39.03B | |
| +1.86% | -1.87% | +112.70% | +307.29% | 35.8B | |
| +1.96% | +1.35% | +43.71% | +321.68% | 34.17B | |
| -0.22% | +3.40% | -23.36% | -19.15% | 27.76B | |
| Average | +1.43% | -5.20% | +62.56% | +248.44% | 46.97B | |
| Weighted average by Cap. | +1.53% | -5.68% | +72.44% | +281.95% |
Historical Quotes: Tarmat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0567f771bdbf0f.LttJrQpSD0wcKxrcogjbXDwREvLhtaH3N4sp-OfEwiI.aZ19yScCZipuSHeG0EGqOkZFZ5u43diTbttGgYOIhHd9mQiAUn9JO0tnTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:37 | 48.15 | 50 | 20,199 |
| 05:10:57 | 48.30 | 1 | 20,149 |
| 05:04:40 | 48.30 | 1 | 20,148 |
| 04:32:32 | 48.40 | 1 | 20,147 |
| 04:16:51 | 48.25 | 1 | 20,146 |
| 04:14:59 | 48.15 | 14 | 20,145 |
| 03:48:51 | 48.12 | 96 | 20,131 |
| 03:48:47 | 48.20 | 104 | 20,035 |
Course Extremes
| 1 week | 47.2 |  | 50.7 |
| 1 month | 47.2 | | 53.45 |
| Current year | 46.26 | | 73.9 |
| 1 year | 46.26 | | 73.9 |
| 3 years | 45.1 | | 153.9 |
| 5 years | 41.15 | | 153.9 |
| 10 years | 18.55 | | 153.9 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -34.27% | ||
| 2024 | -17.03% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Stocks
- TARMAT Stock
- Quotes Tarmat Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
