Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.85 INR | -1.96% | +4.11% | -8.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 86.9 ₹ | 91.1 ₹ | 86.55 ₹ | 84.85 ₹ |
Volume | 50 125 | 75 485 | 64 348 | 3 193 |
Change | +4.95% | +4.83% | -4.99% | -1.96% |
Opening | 83.80 | 89.80 | 87.90 | 84.85 |
High | 86.90 | 91.20 | 88.90 | 84.85 |
Low | 83.80 | 86.90 | 86.55 | 84.85 |
Performance
1 day | -1.96% | ||
1 week | +4.11% | ||
1 month | -5.20% | ||
3 months | -37.52% | ||
6 months | +5.14% | ||
Current year | -8.91% | ||
1 year | +18.09% | ||
3 years | +47.31% | ||
5 years | +118.40% | ||
10 years | +657.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | +4.11% | -8.91% | +18.09% | 21.67M | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
Average | -0.19% | -0.88% | +18.99% | +29.12% | ||
Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:04 | 84.85 | 106 | 3,193 |
04:44:07 | 84.85 | 1,206 | 3,087 |
03:44:18 | 84.85 | 24 | 1,881 |
02:44:14 | 84.85 | 6 | 1,857 |
01:44:26 | 84.85 | 650 | 1,851 |
Monthly variations
Annual change
2024 | -8.91% | ||
2023 | +68.29% | ||
2022 | -23.07% | ||
2021 | +36.27% | ||
2020 | +128.08% | ||
2019 | -41.17% | ||
2018 | -42.34% | ||
2017 | +60.21% | ||
2016 | +57.49% | ||
2015 | +17.61% | ||
2014 | +221.68% | ||
2013 | -59.14% | ||
2012 | +0.86% | ||
2011 | -56.13% | ||
2010 | -27.63% | ||
2009 | +116.01% | ||
2008 | -88.04% | ||
2007 | -33.71% |
- Stock Market
- Equities
- TARMAT Stock
- Quotes Tarmat Limited