|
Market Closed -
NSE India S.E.
07:05:10 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 55.09 INR | +3.83% |
|
+4.36% | +8.44% |
Stock exchange
NSE India S.E.
TARMAT 55.09 ₹
+3.83%
371K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TARMAT | 55.09INR | +3.83% | 371K ₹ | ||
Bombay S.E.
| TARMAT | 55.20INR | +3.47% | 35.27K ₹ |
Quotes 5-day view: Tarmat Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹52.92 | ₹51.82 | ₹52.50 | ₹53.06 | ₹55.09 |
| Volume | 7,151 | 8,227 | 7,257 | 5,786 | 6,728 |
| Change | +0.25% | -2.08% | +1.31% | +1.07% | +3.83% |
| Opening | ₹52.95 | ₹53.00 | ₹50.41 | ₹52.56 | ₹53.06 |
| High | ₹54.90 | ₹54.43 | ₹55.00 | ₹54.10 | ₹56.00 |
| Low | ₹51.81 | ₹50.42 | ₹50.41 | ₹52.55 | ₹53.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +4.36% | ||
| Current month | -7.26% | ||
| 1 month | -3.13% | ||
| 3 months | +9.26% | ||
| 6 months | +3.87% | ||
| Current year | +8.44% | ||
| 1 year | +5.94% | ||
| 3 years | -35.04% | ||
| 5 years | -11.79% | ||
| 10 years | +11.74% |
Volumes
marketsDaily volume
6,728
Estimated daily volume
6,728
Avg. Volume 20 sessions
8,335
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
459,175.15
Avg. Volume 20 sessions USD
4,822.72
Record volume 1
10,467,430
Record volume 2
6,289,069
Record volume 3
5,616,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,333,486,660
Market Cap (USD)
14,001,227
Net sales ()
1,173,736,000
Net sales (USD)
12,323,891
Number of employees
112
Sales / Employee (INR)
10,479,786
Sales / Employee (USD)
110,035
Free-Float
19.93%
Free-Float capitalization (INR)
265,803,207
Free-Float capitalization (USD)
2,790,857
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.62
Moving average 20 days
55.36
Moving average 50 days
56.81
Moving average 100 days
53.8
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
35.01
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +4.36% | +5.94% | -35.04% | 14M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.72% | +0.43% | +10.29% | +170.25% | 40.85B | |
| Weighted average by Cap. | +2.00% | +0.11% | +12.76% | +193.50% |
Historical Quotes: Tarmat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3039ca83842a.q00X_ApsvR13pWL9flT2zAw8P7YqyGFOoumwLHmfRRU.8h1_tm4q9HwBzxWXMyCGj01zdP5fmDB87ZHdfCj4D3LnIUOFSw-QdS3RFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 55.60 | 9 | 6,728 |
| 05:58:51 | 55.40 | 1 | 6,719 |
| 05:58:30 | 55.40 | 160 | 6,718 |
| 05:56:08 | 55.35 | 1 | 6,558 |
| 05:55:47 | 55.10 | 1 | 6,557 |
| 05:49:50 | 55.10 | 70 | 6,556 |
| 05:49:41 | 55.10 | 16 | 6,486 |
| 05:46:51 | 55.50 | 10 | 6,470 |
Price Extremes
| 1 week | 50.41 |  | 56 |
| 1 month | 50.41 | | 61 |
| Current year | 46.26 | | 73.9 |
| 1 year | 46.26 | | 73.9 |
| 3 years | 45.1 | | 153.9 |
| 5 years | 41.15 | | 153.9 |
| 10 years | 18.55 | | 153.9 |
Monthly variations
Annual variations
| 2026 | +8.44% | ||
| 2025 | -34.27% | ||
| 2024 | -17.03% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Stocks
- TARMAT Stock
- Quotes Tarmat Limited
Select your edition
All financial news and data tailored to specific country editions
