|
Real-time Estimate
Tradegate
14:19:16 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 134.90 EUR | -0.07% |
|
-4.97% | +59.89% |
Stock exchange
Deutsche Boerse AG
DYH 133.80 €
-0.89%
1.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 155.82USD | -1.82% | 289M $ | ||
CBOE
| TGT | 155.79USD | -1.85% | 11.92M $ | |
|
Börse Stuttgart
| DYH | 134.80EUR | -1.75% | 45.02K € | |
|
Boerse Muenchen
| DYH | 134.82EUR | -2.15% | 34.24K € | |
|
Tradegate
| DYH | 133.60EUR | -2.91% | 24.05K € | |
|
Mexican S.E.
| TGT * | 2,648.00MXN | +0.23% | 432K $ | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 10.81K $ | |
|
Wiener Boerse
| TGTC | 135.80EUR | -1.59% | 2.58K € | |
|
Deutsche Boerse AG
| DYH | 133.80EUR | -0.89% | 1.2K € | |
|
Borsa Italiana
| 1TGT | 134.80EUR | -0.74% | 404.4 € | |
|
Santiago S.E.
| TGT | 162.50USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 164.44USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 150,620.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 155.12USD | -1.54% | 0 $ | |
|
Swiss Exchange
| TGT | 127.06CHF | -1.34% | 0 CHF | |
| TGTB34 | 821.60BRL | +2.91% | 121K R$ | ||
| TGT | 10,540.00ARS | +1.64% | 35.45M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.920USD | +2.06% | 8.89K $ |
Quotes 5-day view: Target Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €138.20 | €135.20 | €134.60 | €135.00 | €133.80 |
| Volume | 0 | 66 | 29 | 51 | 9 |
| Change | -1.85% | -2.17% | -0.44% | +0.30% | -0.07% |
| Opening | €138.80 | €135.20 | €133.80 | €134.00 | €136.80 |
| High | €138.80 | €135.20 | €134.60 | €136.20 | €136.80 |
| Low | €138.20 | €135.20 | €133.80 | €134.00 | €133.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.97% | ||
| Current month | -3.88% | ||
| 1 month | +1.21% | ||
| 3 months | +14.55% | ||
| 6 months | +31.11% | ||
| Current year | +59.89% | ||
| 1 year | +77.08% | ||
| 3 years | +14.60% | ||
| 5 years | -34.54% | ||
| 10 years | +121.39% |
Volumes
marketsDaily volume
9
Estimated daily volume
10
Avg. Volume 20 sessions
43
Daily volume ratio
0.24
Avg. Volume 20 sessions
5,800.7
Avg. Volume 20 sessions USD
6,691.8
Record volume 1
7,500
Record volume 2
4,000
Record volume 3
3,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,096,892,003
Market Cap (USD)
72,096,892,003
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (EUR)
83,011,316,913
Free-Float capitalization (USD)
71,904,402,710
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
136.76
Moving average 20 days
138.39
Moving average 50 days
128.86
Moving average 100 days
119.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
40.4
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -4.97% | +77.08% | +14.60% | 72.1B | |
| -1.12% | -0.24% | -5.43% | +63.20% | 408B | |
| -1.85% | -4.22% | +75.98% | +26.66% | 72.1B | |
| +1.08% | -2.19% | -16.70% | -28.43% | 46.27B | |
| -2.06% | -4.77% | -13.23% | +72.49% | 32.62B | |
| -2.25% | -1.29% | +20.76% | +9.11% | 28.5B | |
| -0.99% | -5.47% | -30.65% | +13.93% | 14.21B | |
| +1.63% | -0.38% | +107.46% | +52.97% | 6.01B | |
| +0.68% | 0.00% | -34.96% | -58.59% | 4.58B | |
| -2.24% | -1.95% | -44.68% | -3.32% | 4.58B | |
| Average | -0.71% | -2.12% | +13.56% | +16.26% | 68.85B | |
| Weighted average by Cap. | -0.99% | -0.96% | +11.70% | +43.97% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
410f08b3.53j8eAuI7hw_DmS3davDkXlvRNWih4myOFvASZcdyCc.lDOOHybBmFNZfzLeEcHu9BIOJZj0zfzkbx-pAcFV-XDXTpM2bs-fU294UA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 133.8 |  | 138.8 |
| 1 month | 126.8 | | 145.8 |
| Current year | 82.82 | | 145.8 |
| 1 year | 72.46 | | 145.8 |
| 3 years | 72.46 | | 165.12 |
| 5 years | 72.46 | | 236.5 |
| 10 years | 43.8 | | 236.5 |
Monthly variations
Annual variations
| 2026 | +61.33% | ||
| 2025 | -35.10% | ||
| 2024 | +0.50% | ||
| 2023 | -7.03% | ||
| 2022 | -31.51% | ||
| 2021 | +40.91% | ||
| 2020 | +23.28% | ||
| 2019 | +104.91% | ||
| 2018 | +4.76% | ||
| 2017 | -21.47% | ||
| 2016 | +1.23% | ||
| 2015 | +8.75% | ||
| 2014 | +38.42% | ||
| 2013 | +1.37% | ||
| 2012 | +11.74% | ||
| 2011 | -10.82% | ||
| 2010 | +33.62% | ||
| 2009 | +48.07% | ||
| 2008 | -34.01% | ||
| 2007 | -21.22% | ||
| 2006 | -5.83% | ||
| 2005 | +22.39% | ||
| 2004 | +23.61% | ||
| 2003 | +12.55% | ||
| 2002 | -40.44% | ||
| 2001 | +33.82% | ||
| 2000 | -8.72% | ||
| 1999 | +153.41% | ||
| 1998 | +0.54% |
- Stock Market
- Stocks
- TGT Stock
- DYH Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
