|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.61 BRL | +8.16% |
|
+6.09% | +36.43% |
| 07-30 | Drugmakers, retailers must face 'maximum strength' claim in decongestant false ad litigation in US | RE |
| 07-30 | Wells Fargo Adjusts Target PT to $165 From $140, Maintains Overweight Rating | MT |
Quotes 5-day view: Target Corporation
Delayed Quote Sao Paulo
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$689.64 | R$695.10 | R$736.58 | R$755.00 | R$731.61 |
| Volume | 108 | 2 | 28 | 2 | 28 |
| Change | -1.77% | +0.79% | +5.97% | +2.50% | -3.10% |
| Opening | R$709.13 | R$695.10 | R$742.32 | R$752.44 | R$729.27 |
| High | R$709.13 | R$695.10 | R$742.32 | R$755.00 | R$731.61 |
| Low | R$689.64 | R$695.10 | R$736.58 | R$752.44 | R$729.27 |
Performance
| 1 day | +8.16% | ||
| 1 week | +6.09% | ||
| 1 month | +8.16% | ||
| 3 months | +13.86% | ||
| 6 months | +36.49% | ||
| Current year | +36.43% | ||
| 1 year | +28.61% | ||
| 3 years | +13.30% | ||
| 5 years | -48.37% | ||
| 10 years | +193.72% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
47
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
34,385.67
Avg. Volume 20 sessions USD
6,775.9
Record volume 1
35,300
Record volume 2
28,354
Record volume 3
24,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
65,626,073,772
Market Cap (USD)
65,626,073,772
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (BRL)
12,871,770,285
Free-Float capitalization (USD)
65,450,377,544
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
729.57
Moving average 20 days
698.53
Moving average 50 days
662.63
Moving average 100 days
651.91
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-10.89%
RSI 9 days
72.77
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.16% | +6.09% | +28.61% | +13.30% | 65.63B | |
| -0.24% | +1.80% | +1.30% | +69.78% | 422B | |
| +0.12% | +4.51% | -9.64% | -27.92% | 49.9B | |
| -0.24% | +3.41% | +0.84% | +119.86% | 36.7B | |
| -0.35% | +8.38% | +21.12% | -24.76% | 28.03B | |
| -4.16% | +4.58% | -11.01% | +60.59% | 16.92B | |
| +1.03% | +4.76% | +96.83% | +33.12% | 6.77B | |
| +0.68% | +0.68% | -27.67% | -56.81% | 4.65B | |
| +1.00% | +10.80% | -46.23% | +0.81% | 4.44B | |
| -1.24% | +4.31% | -0.80% | -59.76% | 3.01B | |
| Average | +0.48% | +4.73% | +5.34% | +12.82% | 63.82B | |
| Weighted average by Cap. | +0.57% | +2.59% | +4.23% | +52.41% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1880a8a9bfe621dd.r8gPfpXowZbDPa_ZnwnWWDTdTT0olgirUKh1GrOeIMY.mIRaNKXbl_6ha-y1z0OcaUWpdFlQ8UTMIpksY9DsVInDmF8P-YCL3vdH7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:10 | 731.61 | 1 | 28 |
Course Extremes
| 1 week | 695.1 |  | 755 |
| 1 month | 655.85 | | 755 |
| Current year | 530.28 | | 755 |
| 1 year | 452.91 | | 755 |
| 3 years | 452.91 | | 911.5 |
| 5 years | 452.91 | | 1,480 |
| 10 years | 167.44 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +36.43% | ||
| 2025 | -35.32% | ||
| 2024 | +20.12% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Stocks
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
