Quotes Target Corporation Sao Paulo

Stocks

TGTB34

BRTGTBBDR004

Discount Stores

Market Closed - Sao Paulo 14:08:19 2026-09-24 EDT			5-day change	1st Jan Change
818.18 ^BRL	+1.21%		+0.79%	+52.57%

09-25	Costco Tops Quarterly Earnings, Revenue Views; Comparable Sales Growth Lags	MT
09-23	Target Keeps Quarterly Dividend of $1.16 per Share; Payable Dec. 1 to Shareholders of Record as of Nov. 11	MT

Stock exchange

Sao Paulo TGTB34 818.18 R$ +1.21% 2.45K R$

Markets		Price	Change	Volumes
NYSE	TGT	157.45USD	+0.83%	466M $
CBOE	TGT	157.43USD	+0.75%	21.04M $
Boerse Muenchen	DYH	138.02EUR	+0.06%	29.54K €
Tradegate	DYH	138.20EUR	+0.58%	26.26K €
Mexican S.E.	TGT *	2,781.00MXN	+0.40%	417K $
London S.E.	0LD8	158.00USD	-5.01%	1.58K $
Deutsche Boerse AG	DYH	134.80EUR	-2.60%	539.2 €
Börse Stuttgart	DYH	138.20EUR	+0.73%	0 €
Wiener Boerse	TGTC	137.80EUR	-0.29%	0 €
Santiago S.E.	TGT	157.71USD	0.00%	0 $
Lima	TGTUS	158.37USD	0.00%	0 $
Santiago S.E.	TGTCL	150,140.00CLP	0.00%	0 $
Borsa Italiana	1TGT	137.80EUR	-0.14%	0 €
CBOE		120.00EUR	-.--%	0 €
Swiss Exchange	TGT	157.88USD	-0.15%	0 $
Swiss Exchange	TGT	130.02CHF	+2.33%	0 CHF
Sao Paulo	TGTB34	818.18BRL	+1.21%	2.45K R$
Buenos Aires S.E.	TGT	10,600.00ARS	+0.66%	32.56M $
Buenos Aires S.E.	TGTD	6.830USD	0.00%	150.26 $

Quotes 5-day view: Target Corporation

Delayed Quote Sao Paulo

Target Corporation(TGTB34) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-23	2026-09-24
Last	R$816.80	R$811.80	R$808.38	R$818.18
Volume	1	3	13	3
Change	-	-0.61%	-0.42%	+1.21%
Opening	R$816.80	R$812.62	R$811.82	R$818.18
High	R$816.80	R$812.62	R$813.18	R$818.18
Low	R$816.80	R$811.80	R$808.38	R$818.18

Performance

1 day	+1.21%
1 week	+0.79%
Current month	-1.88%
1 month	-2.64%
3 months	+11.90%
6 months	+34.26%
Current year	+52.57%
1 year	+75.13%
3 years	+47.71%
5 years	-36.83%
10 years	+272.46%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.05

Avg. Volume 20 sessions BRL

51,545.34

Avg. Volume 20 sessions USD

9,938.2

Record volume 1

35,300

Record volume 2

28,354

Record volume 3

24,104

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

71,529,021,083

Market Cap (USD)

71,529,021,083

Net sales (USD)

104,780,000,000

Number of employees

415,000

Sales / Employee (USD)

252,482

Free-Float

99.73%

Free-Float capitalization (BRL)

13,719,910,749

Free-Float capitalization (USD)

71,338,047,931

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

812.79

Moving average 20 days

830.41

Moving average 50 days

760.8

Moving average 100 days

727.82

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

-7.01%

Price spread / (MMA100)

-11.04%

RSI 9 days

50.91

RSI 14 days

54.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TARGET CORPORATION	+1.21%	+0.79%	+75.13%	+47.71%	71.53B
COSTCO WHOLESALE CORPORATION	+2.93%	+3.07%	+0.74%	+66.88%	409B
TARGET CORPORATION	+0.83%	-0.47%	+79.23%	+43.82%	71.53B
WAL-MART DE MÉXICO, S.A.B. DE C.V.	+1.50%	+0.63%	-16.84%	-29.84%	45.27B
DOLLARAMA INC.	+1.96%	+5.39%	-0.56%	+96.96%	34.85B
DOLLAR GENERAL CORPORATION	+1.89%	+1.99%	+22.25%	+18.00%	27.54B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	-0.56%	-0.14%	-29.44%	+13.45%	13.53B
PEPCO GROUP N.V.	+1.83%	+3.89%	+67.31%	+66.54%	6.24B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC.	-0.23%	+11.09%	-36.37%	+11.74%	5B
CP AXTRGDS	0.00%	-1.36%	-35.56%	-56.06%	4.53B
Average	+1.14%	+2.83%	+12.59%	+27.92%	68.91B
Weighted average by Cap.	+2.23%	+2.51%	+15.75%	+53.45%