TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781 BRL | -2.08% |
|
+1.94% | +13.15% |
| 07:00am | Americans are getting pickier, but they are still spending on hot items | RE |
| 06-05 | Target Insider Sold Shares Worth $6,811,250, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 811.49 R$ | 801 R$ | 797.6 R$ | 781 R$ |
| Volume | 210 | 24 | 496 | 1 |
| Change | +5.92% | -1.29% | -0.42% | -2.08% |
| Opening | 783.00 | 799.05 | 797.60 | 781.00 |
| High | 811.49 | 801.00 | 797.60 | 781.00 |
| Low | 783.00 | 798.68 | 797.60 | 781.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.94% | ||
| Current month | -3.76% | ||
| 1 month | -3.51% | ||
| 3 months | -8.21% | ||
| 6 months | +19.41% | ||
| Current year | +13.15% | ||
| 1 year | +19.99% | ||
| 3 years | -33.07% | ||
| 5 years | +142.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
184
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
143 704.00
Avg. Volume 20 sessions USD
27 332.07
Record volume 1
35 300
Record volume 2
24 104
Record volume 3
22 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
67 142 445 839
Capitalization (USD)
67 142 445 839
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (BRL)
12 747 601 990
Free-Float capitalization (USD)
67 023 066 981
Average Daily Capital Traded
0%
Highs and lows
1 week
781.00
801.00
1 month
730.00843.21
Current year
672.52904.24
1 year
526.35904.24
3 years
526.351 480.00
5 years
323.501 480.00
10 years
167.441 480.00
Indicators
Moving average 5 days
791.45
Moving average 20 days
801.80
Moving average 50 days
819.22
Moving average 100 days
789.88
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
42.84
RSI 14 days
43.74
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.94% | +13.15% | +19.99% | 67.14B | ||
| +0.97% | -0.39% | -11.42% | -8.80% | 62.53B | ||
| -3.64% | +1.24% | -4.72% | -17.55% | 28.48B | ||
| -0.83% | +2.38% | +32.70% | +52.93% | 25.71B | ||
| -0.05% | -2.92% | +16.50% | +53.09% | 15B | ||
| +1.61% | +1.56% | +31.23% | +38.84% | 11.61B | ||
| +0.88% | +1.77% | +6.48% | -23.33% | 8.35B | ||
| -1.34% | -9.76% | -12.27% | -8.03% | 6.35B | ||
| -6.10% | +4.01% | +11.15% | +36.03% | 5.16B | ||
| -1.83% | -3.04% | -9.55% | -41.22% | 3.52B | ||
| +0.36% | +1.02% | - | - | 1.88B | ||
| +1.31% | +2.57% | +6.12% | +25.17% | 1.33B | ||
| -0.69% | -2.36% | +0.35% | -10.46% | 750M | ||
| -2.99% | -3.53% | +33.39% | +28.79% | 352M | ||
| -18.18% | -15.29% | -63.03% | -61.50% | 85M | ||
| -0.69% | -1.37% | -30.50% | -24.56% | 85.1M | ||
| Average | -1.87% | -1.34% | +1.31% | +3.96% | ||
| Weighted average by Cap. | -0.53% | +0.15% | +6.33% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Equities
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
