|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.85 BRL | -3.04% |
|
-3.04% | +22.30% |
| 11:42am | Learning Resources Family Of Brands Expands Back-To-School Toy Assortment At Target | CI |
| 06-28 | Target Corporation(NYSE:TGT) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Target Corporation
Delayed Quote Sao Paulo
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | R$723.58 | R$676.40 | R$676.40 | R$677.00 | R$655.85 |
| Volume | 18 | 206 | 1 | 5 | 106 |
| Change | - | -6.52% | 0.00% | +0.09% | -3.04% |
| Opening | R$713.21 | R$675.73 | R$676.40 | R$677.00 | R$655.85 |
| High | R$723.58 | R$676.42 | R$676.40 | R$677.00 | R$655.85 |
| Low | R$713.21 | R$674.47 | R$676.40 | R$677.00 | R$655.85 |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | +2.36% | ||
| 3 months | +5.14% | ||
| 6 months | +17.47% | ||
| Current year | +22.30% | ||
| 1 year | +18.20% | ||
| 3 years | +2.13% | ||
| 5 years | -49.42% | ||
| 10 years | +182.45% |
Volumes
marketsDaily volume
106
Estimated daily volume
125
Avg. Volume 20 sessions
107
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
70,175.95
Avg. Volume 20 sessions USD
13,616.38
Record volume 1
35,300
Record volume 2
28,354
Record volume 3
24,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
57,273,499,223
Market Cap (USD)
57,273,499,223
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (BRL)
11,084,392,956
Free-Float capitalization (USD)
57,120,093,781
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
696.23
Moving average 20 days
670.96
Moving average 50 days
644.33
Moving average 100 days
632.41
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
48.63
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -3.04% | +18.20% | +2.13% | 57.27B | |
| -0.30% | +1.43% | -4.36% | +80.72% | 421B | |
| -2.10% | -4.07% | -19.53% | -27.88% | 48.44B | |
| -0.26% | -0.50% | -1.46% | +114.34% | 35.45B | |
| -0.07% | +0.48% | -0.55% | -31.69% | 25.65B | |
| +1.64% | +4.88% | -12.31% | +65.72% | 15.7B | |
| -1.32% | +1.07% | +72.80% | +2.46% | 5.46B | |
| -3.23% | +0.67% | -22.28% | -54.89% | 4.85B | |
| -0.93% | -11.13% | -46.62% | +6.32% | 4.18B | |
| 0.00% | +1.03% | -27.24% | -63.39% | 2.64B | |
| Average | -0.98% | -1.09% | -4.34% | +9.38% | 62.11B | |
| Weighted average by Cap. | -0.67% | -0.26% | -3.19% | +59.04% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f515687adafce.Tek_px3zC6sAMHCsPdpd-_pOkLuNkH6Qvs5GuzssuPM.BL4I1WSkZeVhQUDDfJI_n855wO-45Sb5yP4Oz05L17EGhnnQe79hyU9lRA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 655.85 |  | 677 |
| 1 month | 632.4 | | 739.2 |
| Current year | 530.28 | | 739.2 |
| 1 year | 452.91 | | 739.2 |
| 3 years | 452.91 | | 911.5 |
| 5 years | 452.91 | | 1,480 |
| 10 years | 167.44 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +26.24% | ||
| 2025 | -35.32% | ||
| 2024 | +20.12% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Stocks
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
