|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729.27 BRL | +7.82% |
|
+5.75% | +35.99% |
| 07-30 | Drugmakers, retailers must face 'maximum strength' claim in decongestant false ad litigation in US | RE |
| 07-30 | Wells Fargo Adjusts Target PT to $165 From $140, Maintains Overweight Rating | MT |
Quotes 5-day view: Target Corporation
Delayed Quote Sao Paulo
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$689.64 | R$695.10 | R$736.58 | R$755.00 | R$729.27 |
| Volume | 108 | 2 | 28 | 2 | 27 |
| Change | -1.77% | +0.79% | +5.97% | +2.50% | +7.82% |
| Opening | R$709.13 | R$695.10 | R$742.32 | R$752.44 | R$729.27 |
| High | R$709.13 | R$695.10 | R$742.32 | R$755.00 | R$729.27 |
| Low | R$689.64 | R$695.10 | R$736.58 | R$752.44 | R$729.27 |
Performance
| 1 day | +7.82% | ||
| 1 week | +5.75% | ||
| Current month | +7.82% | ||
| 1 month | +7.82% | ||
| 3 months | +14.87% | ||
| 6 months | +36.03% | ||
| Current year | +35.99% | ||
| 1 year | +28.20% | ||
| 3 years | +12.94% | ||
| 5 years | -45.17% | ||
| 10 years | +196.09% |
Volumes
marketsDaily volume
27
Estimated daily volume
48
Avg. Volume 20 sessions
44
Daily volume ratio
1.1
Avg. Volume 20 sessions BRL
32,087.88
Avg. Volume 20 sessions USD
6,318.01
Record volume 1
35,300
Record volume 2
28,354
Record volume 3
24,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
65,635,157,595
Market Cap (USD)
65,635,157,595
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (BRL)
12,873,551,968
Free-Float capitalization (USD)
65,459,437,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
719.08
Moving average 20 days
694.48
Moving average 50 days
660.23
Moving average 100 days
650.25
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
68.56
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.82% | +5.75% | +28.20% | +12.94% | 65.64B | |
| -0.38% | +1.85% | +1.35% | +69.85% | 423B | |
| +1.48% | +6.02% | -11.82% | -28.44% | 49.8B | |
| +0.61% | +4.24% | +1.65% | +121.63% | 36.83B | |
| -0.17% | +8.89% | +21.69% | -24.40% | 28.12B | |
| -4.16% | +5.37% | -9.56% | +63.12% | 17.65B | |
| +1.03% | +4.76% | +96.83% | +33.12% | 6.71B | |
| +0.68% | +0.68% | -27.32% | -56.50% | 4.62B | |
| +0.51% | +10.83% | -46.21% | +0.84% | 4.4B | |
| -1.24% | +4.31% | -0.80% | -59.76% | 3.05B | |
| Average | +0.70% | +5.16% | +5.40% | +13.24% | 64B | |
| Weighted average by Cap. | +0.59% | +4.13% | +4.14% | +52.63% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c433668f87955b124250140fc.uORIPjtuD2VNHGAVYxTkQzzwolHfo7LUdTsxwGz7Kjo.6KoAVVYlVVE9aVBCNHGie06gkReH0sahOQhTjFijb2Ds1itaSiB7Vj9OBw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 695.1 |  | 755 |
| 1 month | 655.85 | | 755 |
| Current year | 530.28 | | 755 |
| 1 year | 452.91 | | 755 |
| 3 years | 452.91 | | 911.5 |
| 5 years | 452.91 | | 1,480 |
| 10 years | 167.44 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +40.79% | ||
| 2025 | -35.32% | ||
| 2024 | +20.12% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Stocks
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
