|
End-of-day quote
Santiago S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 169.89 USD | 0.00% |
|
0.00% | +58.81% |
Stock exchange
Santiago S.E.
TGT 169.89 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 164.44USD | +0.26% | 471M $ | ||
CBOE
| TGT | 164.18USD | +0.09% | 16.42M $ | |
|
Tradegate
| DYH | 141.60EUR | +0.28% | 41.21K € | |
|
Lima
| TGTUS | 163.92USD | +1.89% | 15.74K $ | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 10.81K $ | |
|
Boerse Muenchen
| DYH | 141.66EUR | +0.38% | 7.79K € | |
|
Deutsche Boerse AG
| DYH | 139.40EUR | -0.99% | 6.97K € | |
|
Mexican S.E.
| TGT * | 2,772.00MXN | +0.80% | 44.35K $ | |
|
Borsa Italiana
| 1TGT | 141.20EUR | -1.12% | 282.4 € | |
|
Börse Stuttgart
| DYH | 141.20EUR | +0.43% | 0 € | |
|
Wiener Boerse
| TGTC | 140.80EUR | -0.85% | 0 € | |
|
Santiago S.E.
| TGT | 169.89USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 163.70USD | +0.24% | 0 $ | |
|
Swiss Exchange
| TGT | 132.72CHF | +0.82% | 0 CHF | |
| TGTB34 | 831.66BRL | -0.89% | 5.82K R$ | ||
| TGT | 10,860.00ARS | -0.09% | 38.11M $ | ||
|
Buenos Aires S.E.
| TGTD | 7.100USD | 0.00% | 1.06K $ |
Quotes 5-day view: Target Corporation
End-of-day quote Santiago S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$169.89 | US$169.89 | US$169.89 | US$169.89 | US$169.89 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +13.75% | ||
| 3 months | +28.39% | ||
| 6 months | +58.81% | ||
| Current year | +58.81% | ||
| 1 year | +58.81% | ||
| 3 years | +32.82% | ||
| 5 years | -30.99% | ||
| 10 years | +147.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,704,555,267
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (USD)
74,505,103,853
Indicators
Moving average 5 days
169.89
Moving average 20 days
159.68
Moving average 50 days
146.15
Moving average 100 days
138.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
97.48
RSI 14 days
97.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +58.81% | +32.82% | 74.7B | |
| -1.04% | -3.14% | -4.20% | +68.26% | 406B | |
| +0.26% | +0.77% | +77.37% | +31.01% | 74.7B | |
| -0.59% | -1.69% | -16.13% | -29.75% | 48.21B | |
| +0.18% | +0.73% | -5.93% | +100.08% | 34.53B | |
| +1.49% | +8.40% | +22.84% | +2.26% | 29.39B | |
| +2.13% | -4.11% | -29.39% | +29.52% | 14.88B | |
| -0.10% | -3.17% | +99.95% | +27.92% | 6.21B | |
| +1.37% | +0.68% | -22.92% | -57.71% | 4.69B | |
| +3.90% | +5.72% | -42.80% | +3.52% | 4.55B | |
| Average | +0.76% | +0.40% | +13.76% | +20.79% | 69.8B | |
| Weighted average by Cap. | -0.47% | -1.81% | +11.51% | +50.05% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 169.89 |  | 169.89 |
| 1 month | 149.35 | | 169.89 |
| Current year | 106.98 | | 169.89 |
| 1 year | 89.22 | | 169.89 |
| 3 years | 89.22 | | 169.89 |
| 5 years | 89.22 | | 268.1 |
| 10 years | 52.9 | | 268.1 |
Monthly variations
Annual variations
| 2026 | +58.81% | ||
| 2025 | -21.91% | ||
| 2024 | -3.79% | ||
| 2023 | -3.97% | ||
| 2022 | -35.41% | ||
| 2021 | +31.20% | ||
| 2020 | +64.86% | ||
| 2019 | +20.39% | ||
| 2018 | +59.30% | ||
| 2017 | -19.34% | ||
| 2016 | -6.79% | ||
| 2015 | +8.26% | ||
| 2014 | +10.23% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- TGT Stock
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
