|
End-of-day quote
Santiago S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 158.43 USD | 0.00% |
|
+0.46% | +48.09% |
| 10-06 | Target Corporation Announces Return of Simply Shabby Chic Home Brand | CI |
| 09-30 | HSBC Upgrades Target to Buy From Hold, Adjusts Price Target to $190 From $125 | MT |
Stock exchange
Santiago S.E.
TGT 158.43 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 154.33USD | +0.88% | 577M $ | ||
CBOE
| TGT | 154.33USD | +0.88% | 16.87M $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 208K € | |
|
Boerse Muenchen
| DYH | 137.54EUR | +0.87% | 22.69K € | |
|
Tradegate
| DYH | 137.20EUR | +0.59% | 21.81K € | |
|
Mexican S.E.
| TGT * | 2,774.00MXN | 0.00% | 77.67K $ | |
|
London S.E.
| 0LD8 | 157.55USD | -0.28% | 1.89K $ | |
|
Börse Stuttgart
| DYH | 136.80EUR | +0.59% | 136.8 € | |
|
Deutsche Boerse AG
| DYH | 135.00EUR | -2.17% | 0 € | |
|
Wiener Boerse
| TGTC | 135.60EUR | -2.31% | 0 € | |
|
Santiago S.E.
| TGT | 158.43USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 158.43USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 153,630.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 153.30USD | +0.30% | 0 $ | |
|
Swiss Exchange
| TGT | 127.32CHF | +0.22% | 0 CHF | |
| TGTB34 | 763.04BRL | -9.46% | 198K R$ | ||
| TGT | 10,330.00ARS | +1.18% | 10.69M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.670USD | +0.91% | 833.75 $ |
Quotes 5-day view: Target Corporation
End-of-day quote Santiago S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$158.43 | US$158.43 | US$158.43 | US$158.43 | US$158.43 |
| Change | +0.46% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +0.46% | ||
| 1 month | -6.75% | ||
| 3 months | +19.73% | ||
| 6 months | +48.09% | ||
| Current year | +48.09% | ||
| 1 year | +48.09% | ||
| 3 years | +28.28% | ||
| 5 years | -30.77% | ||
| 10 years | +130.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,502,857,640
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (USD)
69,317,294,080
Indicators
Moving average 5 days
158.43
Moving average 20 days
160.26
Moving average 50 days
156.75
Moving average 100 days
144.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
36.43
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.46% | +48.09% | +28.28% | 69.5B | |
| +1.32% | +1.20% | +2.72% | +67.83% | 409B | |
| +1.95% | +2.41% | -4.25% | +54.73% | 148B | |
| +0.88% | -1.34% | +73.48% | +46.97% | 69.5B | |
| +0.58% | -0.38% | -15.82% | -28.05% | 44.13B | |
| +1.58% | +0.75% | +4.18% | +97.59% | 34.5B | |
| +3.82% | +0.51% | +25.62% | +18.91% | 26.32B | |
| +2.65% | +2.55% | +32.52% | +10.29% | 21.24B | |
| -0.23% | -3.76% | -28.02% | +13.36% | 13.11B | |
| +1.94% | +0.14% | +6.13% | +39.86% | 11.85B | |
| Average | +1.45% | -0.12% | +14.46% | +34.98% | 84.74B | |
| Weighted average by Cap. | +1.35% | +0.98% | +11.15% | +52.61% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 158.43 |  | 158.43 |
| 1 month | 157.71 | | 169.89 |
| Current year | 106.98 | | 169.89 |
| 1 year | 96 | | 169.89 |
| 3 years | 89.22 | | 169.89 |
| 5 years | 89.22 | | 268.1 |
| 10 years | 52.9 | | 268.1 |
Monthly variations
Annual variations
| 2026 | +48.09% | ||
| 2025 | -21.91% | ||
| 2024 | -3.79% | ||
| 2023 | -3.97% | ||
| 2022 | -35.41% | ||
| 2021 | +31.20% | ||
| 2020 | +64.86% | ||
| 2019 | +20.39% | ||
| 2018 | +59.30% | ||
| 2017 | -19.34% | ||
| 2016 | -6.79% | ||
| 2015 | +8.26% | ||
| 2014 | +10.23% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- TGT Stock
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
