|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 957.00 JPY | -1.24% |
|
+9.87% | +57.66% |
| 08-27 | Tamura Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-20 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
Stock exchange
Japan Exchange
6768 957.00 ¥
-1.24%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6768 | 957.00JPY | -1.24% | 1.26B ¥ | ||
Tradegate
| 5IA | 5.550EUR | +2.78% | 1.04K € | |
|
Deutsche Boerse AG
| 5IA | 5.400EUR | +2.86% | 0 € | |
|
Boerse Muenchen
| 5IA | 5.500EUR | +2.80% | 0 € | |
|
Börse Stuttgart
| 5IA | 5.500EUR | +2.80% | 0 € |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥910.00 | JP¥894.00 | JP¥915.00 | JP¥969.00 | JP¥957.00 |
| Volume | 4,054,800 | 911,900 | 1,224,700 | 1,363,800 | 1,321,800 |
| Change | +4.48% | -1.76% | +2.35% | +5.90% | -1.24% |
| Opening | JP¥931.00 | JP¥903.00 | JP¥924.00 | JP¥920.00 | JP¥978.00 |
| High | JP¥954.00 | JP¥919.00 | JP¥931.00 | JP¥972.00 | JP¥1,008.00 |
| Low | JP¥904.00 | JP¥884.00 | JP¥906.00 | JP¥909.00 | JP¥947.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +9.87% | ||
| Current month | +4.59% | ||
| 1 month | +19.77% | ||
| 3 months | +5.05% | ||
| 6 months | +53.12% | ||
| Current year | +57.66% | ||
| 1 year | +96.11% | ||
| 3 years | +73.68% | ||
| 5 years | +32.37% | ||
| 10 years | +150.52% |
Volumes
marketsDaily volume
1,321,800
Estimated daily volume
1,321,800
Avg. Volume 20 sessions
1,158,692
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1,108,868,244
Avg. Volume 20 sessions USD
7,018,027.12
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
76,159,429,544
Market Cap (USD)
482,871,315
Net sales (JPY)
123,559,000,000
Net sales (USD)
783,397,370
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
189,364
Free-Float
87.05%
Free-Float capitalization (JPY)
68,956,207,291
Free-Float capitalization (USD)
437,200,944
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
929
Moving average 20 days
830.85
Moving average 50 days
823.04
Moving average 100 days
897.89
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-6.18%
RSI 9 days
80.11
RSI 14 days
71.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +9.87% | +96.11% | +73.68% | 483M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.47% | +2.78% | +145.03% | +486.22% | 98.52B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.53% | +464.01% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78ffa5d18618553d93.cefzDzbALt7fpFlgV_MGLrgkNmi816FPXTETfDuNxLw.XLaBVQCLdp-p3jYHFolOdokcUS3olsA1bUFCOELClskDl75oBoZtm5jGEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 957.00 | 156,700 | 1,321,800 |
| 02:24:59 | 955.00 | 200 | 1,165,100 |
| 02:24:57 | 956.00 | 100 | 1,164,900 |
| 02:24:57 | 956.00 | 100 | 1,164,800 |
| 02:24:56 | 954.00 | 900 | 1,164,700 |
| 02:24:48 | 954.00 | 100 | 1,163,800 |
| 02:24:40 | 955.00 | 300 | 1,163,700 |
| 02:24:30 | 955.00 | 200 | 1,163,400 |
| 02:24:28 | 955.00 | 300 | 1,163,200 |
| 02:24:24 | 954.00 | 100 | 1,162,900 |
Price Extremes
| 1 week | 884 |  | 1,008 |
| 1 month | 754 | | 1,008 |
| Current year | 582 | | 1,135 |
| 1 year | 483 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +57.66% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
