Quotes Tamura Corporation

Stocks

6768

JP3471000004

Electronic Equipment & Parts

Delayed Japan Exchange 02:30:00 2026-08-14 EDT			5-day change	1st Jan Change
810.00 ^JPY	-0.74%		-2.53%	+33.44%

07-20	Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen	MT
05-21	Tamura Divests Investment Securities for 1.52 Billion Yen	MT

Stock exchange

Japan Exchange 6768 810.00 ¥ -0.74% 408M ¥

Markets		Price	Change	Volumes
Japan Exchange	6768	810.00JPY	-0.74%	408M ¥
Tradegate	5IA	4.420EUR	-2.21%	22.1 €
Deutsche Boerse AG	5IA	4.300EUR	-1.38%	0 €
Boerse Muenchen	5IA	4.420EUR	-1.34%	0 €

Quotes 5-day view: Tamura Corporation

Delayed Quote Japan Exchange

Tamura Corporation(6768) : Historical Chart (5-day)

	2026-08-10	2026-08-12	2026-08-13	2026-08-14	2026-08-14
Last	JP¥796.00	JP¥782.00	JP¥816.00	JP¥810.00	JP¥810.00
Volume	1,120,600	806,900	638,800	503,800	503,800
Change	-4.21%	-1.76%	+4.35%	-0.74%	-0.74%
Opening	JP¥831.00	JP¥804.00	JP¥804.00	JP¥817.00	JP¥817.00
High	JP¥841.00	JP¥807.00	JP¥823.00	JP¥826.00	JP¥826.00
Low	JP¥792.00	JP¥771.00	JP¥798.00	JP¥805.00	JP¥805.00

Performance

1 day	-0.74%
1 week	-2.53%
1 month	-11.86%
3 months	-12.81%
6 months	+21.62%
Current year	+33.44%
1 year	+51.97%
3 years	+42.61%
5 years	+8.29%
10 years	+132.09%

Volumes

markets

Daily volume

503,800

Estimated daily volume

10,137,439

Avg. Volume 20 sessions

1,009,507

Daily volume ratio

10.04

Avg. Volume 20 sessions JPY

817,700,670

Avg. Volume 20 sessions USD

5,135,160.21

Record volume 1

58,152,200

Record volume 2

57,056,300

Record volume 3

41,250,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

64,460,959,158

Market Cap (USD)

405,091,274

Net sales (JPY)

123,559,000,000

Net sales (USD)

776,480,421

Number of employees

4,137

Sales / Employee (JPY)

29,866,812

Sales / Employee (USD)

187,692

Free-Float

87.06 %

Free-Float capitalization (JPY)

58,368,919,993

Free-Float capitalization (USD)

366,807,141

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

815.4

Moving average 20 days

845.7

Moving average 50 days

918.3

Moving average 100 days

863.21

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+13.37%

Price spread / (MMA100)

+6.57%

STIM

RSI 9 days

45.76

RSI 14 days

44.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAMURA CORPORATION	-0.74%	-2.53%	+51.97%	+42.61%	405M
AMPHENOL CORPORATION	+0.82%	-1.22%	+53.02%	+289.17%	206B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.95%	-0.19%	+25.36%	+145.97%	114B
MURATA MANUFACTURING CO., LTD.	-0.91%	+13.38%	+243.12%	+210.17%	94.2B
EOPTOLINK TECHNOLOGY INC., LTD.	+4.23%	+6.44%	+169.00%	+1,644.61%	92.63B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.66%	+21.91%	+858.18%	+953.41%	81.24B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.93%	-0.72%	+46.62%	+74.09%	64.54B
COHERENT CORP.	-0.43%	-14.06%	+248.85%	+888.26%	63.81B
TE CONNECTIVITY PLC	+0.69%	-0.05%	+6.67%	+67.04%	62.6B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+4.10%	+16.05%	+247.45%	+637.69%	43.3B
Average	+1.14%	+4.57%	+195.02%	+495.30%	82.25B
Weighted average by Cap.	+1.12%	+4.11%	+184.95%	+509.49%

See all sector performances

Historical Quotes: Tamura Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	771	826
1 month	726	939
Current year	582	1,135
1 year	477	1,135
3 years	374	1,135
5 years	374	1,135
10 years	316	1,135

Monthly variations

Annual variations

2026	+33.44%
2025	+18.09%
2024	-7.39%
2023	-22.16%
2022	+6.58%
2021	+16.96%
2020	-20.00%
2019	+33.90%
2018	-37.10%
2017	+92.08%
2016	+22.10%
2015	-16.97%
2014	+50.87%
2013	+49.74%
2012	+4.89%
2011	-25.81%
2010	-11.74%
2009	+84.87%
2008	-71.16%
2007	+2.13%
2006	-6.69%
2005	+28.90%
2004	-8.33%
2003	+107.08%
2002	-6.22%
2001	-37.73%
2000	+9.01%
1999	-24.47%
1998	+17.50%
1997	-30.80%
1996	-14.87%
1995	-12.05%
1994	+25.53%
1993	+16.04%
1992	-19.58%