|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939.00 JPY | +3.07% |
|
-2.09% | +54.70% |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥953.00 | JP¥937.00 | JP¥959.00 | JP¥911.00 | JP¥939.00 |
| Volume | 665,500 | 687,800 | 439,200 | 571,200 | 1,015,800 |
| Change | -0.63% | -1.68% | +2.35% | -5.01% | +3.07% |
| Opening | JP¥955.00 | JP¥963.00 | JP¥949.00 | JP¥944.00 | JP¥887.00 |
| High | JP¥961.00 | JP¥965.00 | JP¥963.00 | JP¥947.00 | JP¥939.00 |
| Low | JP¥923.00 | JP¥925.00 | JP¥938.00 | JP¥909.00 | JP¥866.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | -2.09% | ||
| Current month | +0.21% | ||
| 1 month | -10.83% | ||
| 3 months | +47.64% | ||
| 6 months | +54.70% | ||
| Current year | +54.70% | ||
| 1 year | +86.68% | ||
| 3 years | +41.63% | ||
| 5 years | +9.57% | ||
| 10 years | +219.39% |
Volumes
marketsDaily volume
1,015,800
Estimated daily volume
1,015,800
Avg. Volume 20 sessions
623,767
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
585,717,213
Avg. Volume 20 sessions USD
3,629,103.85
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
74,722,865,054
Market Cap (USD)
463,314,288
Net sales (JPY)
123,559,000,000
Net sales (USD)
766,119,582
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
185,187
Free-Float
86.93 %
Free-Float capitalization (JPY)
67,567,054,978
Free-Float capitalization (USD)
418,945,151
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
939.8
Moving average 20 days
975.1
Moving average 50 days
947.26
Moving average 100 days
816.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-13.04%
RSI 9 days
35.72
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -2.09% | +86.68% | +41.63% | 463M | |
| -4.43% | +0.53% | +65.48% | +291.51% | 202B | |
| +1.89% | +2.88% | +420.07% | +298.80% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,344.12% | 108B | |
| +0.63% | -3.22% | +49.38% | +118.64% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,281.25% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +89.47% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +903.90% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +555.70% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +40.65% | 57.63B | |
| Average | +0.11% | -2.91% | +354.96% | +496.57% | 90.06B | |
| Weighted average by Cap. | -0.33% | -2.28% | +361.05% | +536.06% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446340aa0.6EzsXIQ6WzbAio2ULETiCIncFtCIm7Z-hRZAcebtGKQ.vSikMsIJOE6r7dXNTy6pcbqYfI_43dkc9VsXMqerKZy7Pqsm_nkiQJHh6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 939.00 | 66,100 | 1,015,800 |
| 02:24:55 | 936.00 | 100 | 949,700 |
| 02:24:49 | 936.00 | 100 | 949,600 |
| 02:24:49 | 936.00 | 400 | 949,500 |
| 02:24:49 | 936.00 | 200 | 949,100 |
| 02:24:48 | 936.00 | 100 | 948,900 |
| 02:24:33 | 935.00 | 300 | 948,800 |
| 02:24:33 | 936.00 | 1,200 | 948,500 |
| 02:24:27 | 935.00 | 400 | 947,300 |
| 02:24:25 | 935.00 | 400 | 946,900 |
Course Extremes
| 1 week | 866 |  | 965 |
| 1 month | 866 | | 1,055 |
| Current year | 582 | | 1,135 |
| 1 year | 471 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 277 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +54.70% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
