TAMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | +0.76% |
|
+7.06% | +20.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 623 ¥ | 651 ¥ | 662 ¥ | 667 ¥ |
| Volume | 653 900 | 928 700 | 1 144 700 | 822 400 |
| Change | +2.81% | +4.49% | +1.69% | +0.76% |
| Opening | 609.00 | 628.00 | 652.00 | 655.00 |
| High | 623.00 | 651.00 | 663.00 | 671.00 |
| Low | 605.00 | 628.00 | 639.00 | 653.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +7.06% | ||
| Current month | +2.46% | ||
| 1 month | +13.24% | ||
| 3 months | +26.09% | ||
| 6 months | +33.94% | ||
| Current year | +20.18% | ||
| 1 year | -15.25% | ||
| 3 years | +31.82% | ||
| 5 years | -2.77% | ||
| 10 years | +168.95% |
Volumes
marketsDaily volume
822 400
Estimated daily volume
822 400
Avg. Volume 20 sessions
549 792
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
366 711 264.00
Avg. Volume 20 sessions USD
2 396 091.40
Record volume 1
58 152 200
Record volume 2
57 056 300
Record volume 3
41 250 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
54 578 881 390
Capitalization (USD)
356 618 411
Net sales (JPY)
107 993 000 000
Net sales (USD)
705 626 262
Number of employees
4 576
Sales / Employee (JPY)
23 599 869
Sales / Employee (USD)
154 202
Free-Float
89.05 %
Free-Float capitalization (JPY)
49 207 345 191
Free-Float capitalization (USD)
321 520 793
Average Daily Capital Traded
0.67%
Highs and lows
1 week
628.00
671.00
1 month
577.00671.00
Current year
521.00671.00
1 year
476.00806.00
3 years
476.001 127.00
5 years
316.001 127.00
10 years
239.001 127.00
Indicators
Moving average 5 days
641.80
Moving average 20 days
602.15
Moving average 50 days
580.56
Moving average 100 days
564.97
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
82.47
RSI 14 days
76.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +7.06% | +20.18% | -15.25% | 357M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 644M | ||
| -1.50% | -0.57% | -12.51% | -38.32% | 603M | ||
| Average | -0.92% | +4.34% | +2.83% | +16.38% | ||
| Weighted average by Cap. | +0.72% | +2.21% | +2.08% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c1af46877d2a9132192ee.Fg5G2VjsGBYHS1M_btDqik8IWThRlxKkf55dn9jG--s.IHg1szS5andrM2pWMbXb2zVlHG4O8naJKOkZ---uk9lufRPvaZhfbHQMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 667 | 26,100 | 821,800 |
| 01:59:47 | 667 | 600 | 795,700 |
| 01:59:34 | 667 | 400 | 795,100 |
| 01:59:24 | 666 | 100 | 794,700 |
| 01:59:16 | 667 | 100 | 794,600 |
| 01:59:04 | 666 | 200 | 794,500 |
| 01:58:59 | 667 | 100 | 794,300 |
| 01:58:57 | 667 | 100 | 794,200 |
| 01:58:53 | 667 | 100 | 794,100 |
| 01:58:46 | 667 | 100 | 794,000 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Tamura Corporation
