|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 52.00 SAR | -0.48% |
|
+1.86% | -42.19% |
| 09-13 | Government Trims Size of Contract With Tam Development to SAR12.5 Million | MT |
| 09-13 | Tam Development Company Receives Amendment to Project Award with Royal Commission for Riyadh City | CI |
Stock exchange
Saudi Arabian S.E.
9570 52.00 ﷼
-0.48%
53.98K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9570 | 52.00SAR | -0.48% | 53.98K ﷼ |
Quotes 5-day view: Tam Development Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SAR 51.05 | SAR 52.00 | SAR 52.35 | SAR 52.25 | SAR 52.00 |
| Volume | 14 | 5,798 | 402 | 563 | 1,038 |
| Change | 0.00% | +1.86% | +0.67% | -0.19% | -0.48% |
| Opening | SAR 51.05 | SAR 51.50 | SAR 52.35 | SAR 52.25 | SAR 52.00 |
| High | SAR 51.05 | SAR 52.80 | SAR 52.35 | SAR 52.25 | SAR 52.00 |
| Low | SAR 51.05 | SAR 50.15 | SAR 52.35 | SAR 52.25 | SAR 52.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.86% | ||
| Current month | -0.48% | ||
| 1 month | -17.46% | ||
| 3 months | -29.25% | ||
| 6 months | -31.58% | ||
| Current year | -42.19% | ||
| 1 year | -44.89% | ||
| 3 years | -60.31% |
Volumes
marketsDaily volume
1,038
Estimated daily volume
1,038
Avg. Volume 20 sessions
2,297
Daily volume ratio
0.45
Avg. Volume 20 sessions SAR
119,444
Avg. Volume 20 sessions USD
31,816.06
Record volume 1
275,450
Record volume 2
151,661
Record volume 3
46,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
172,889,964
Market Cap (USD)
46,048,732
Net sales (SAR)
171,893,908
Net sales (USD)
45,783,435
Free-Float
54.23%
Free-Float capitalization (SAR)
103,214,800
Free-Float capitalization (USD)
27,490,958
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
52.15
Moving average 20 days
51.79
Moving average 50 days
60.63
Moving average 100 days
67.51
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+29.82%
RSI 9 days
51
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.86% | -44.89% | -60.31% | 46.05M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.84% | -0.29% | +1.10% | +149.35% | 104.42B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.65% | +130.30% |
Historical Quotes: Tam Development Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7711aae7.iD0aJCZ9U42RqcMV8-rw-65NM9h8Xslb7mdF7GiBPxc.7GlUXBUpG6CgyoYmnbiikc86AuoYCocZujM2iVvxClu4T393cFA_9-iE9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:48 | 52.00 | 534 | 975 |
Price Extremes
| 1 week | 50.15 |  | 52.8 |
| 1 month | 50.15 | | 62.2 |
| Current year | 50.15 | | 87.65 |
| 1 year | 50.15 | | 117.8 |
| 3 years | 50.15 | | 233 |
| 5 years | 50.15 | | 233 |
| 10 years | 50.15 | | 233 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | -52.41% | ||
| 2024 | +44.27% | ||
| 2023 | +0.92% |
- Stock Market
- Stocks
- 9570 Stock
- Quotes Tam Development Company
Select your edition
All financial news and data tailored to specific country editions
