|
Market Closed -
NYSE
16:00:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 20.27 USD | -0.78% |
|
+3.37% | +30.02% |
| 10-25 | Takeda Pharmaceutical Eyes 2027 Japan Filing for Gastric Cancer Treatment | MT |
| 10-25 | Takeda to seek Japan approval for gastric cancer drug next year | RE |
Stock exchange
NYSE
TAK 20.27 $
-0.78%
43.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 6,407.00JPY | -0.70% | 26.07B ¥ | ||
OTC Markets
| TKPHF | 41.15USD | -0.17% | 580K $ | |
|
Tradegate
| TKD | 36.76EUR | +1.07% | 14.96K € | |
|
Börse Stuttgart
| TKD | 36.57EUR | +0.74% | 1.83K € | |
|
Boerse Muenchen
| TKD | 36.60EUR | 0.00% | 1.61K € | |
|
Deutsche Boerse AG
| TKD | 36.18EUR | -0.55% | 0 € | |
|
Wiener Boerse
| TKD | 36.07EUR | +0.22% | 0 € | |
| TAK | 20.27USD | -0.78% | 43.52M $ | ||
|
CBOE
| TAK | 20.28USD | -0.73% | 974K $ | |
|
London S.E.
| 0A87 | 17.78USD | -4.15% | 26.85K $ | |
|
Mexican S.E.
| TAK N | 345.00MXN | +7.81% | 47.96K $ | |
|
Tradegate
| TKDA | 18.30EUR | 0.00% | 549 € | |
|
Deutsche Boerse AG
| TKDA | 18.10EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| TKDA | 17.90EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| TKDA | 18.30EUR | 0.00% | 0 € | |
| TAKP34 | 109.00BRL | +4.31% | 1.64K R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$19.93 | US$20.36 | US$20.24 | US$20.43 | US$20.27 |
| Volume | 1,671,406 | 3,461,934 | 2,099,212 | 2,367,366 | 2,147,164 |
| Change | -0.75% | +2.16% | -0.59% | +0.94% | -0.78% |
| Opening | US$19.90 | US$20.18 | US$20.28 | US$20.40 | US$20.19 |
| High | US$20.03 | US$20.39 | US$20.39 | US$20.55 | US$20.37 |
| Low | US$19.90 | US$20.08 | US$20.17 | US$20.36 | US$20.19 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.37% | ||
| Current month | +11.43% | ||
| 1 month | +7.48% | ||
| 3 months | +17.58% | ||
| 6 months | +21.89% | ||
| Current year | +30.02% | ||
| 1 year | +44.68% | ||
| 3 years | +51.49% | ||
| 5 years | +46.25% | ||
| 10 years | -12.06% |
Volumes
marketsDaily volume
2,147,197
Estimated daily volume
2,147,197
Avg. Volume 20 sessions
2,957,102
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
59,940,457.54
Record volume 1
20,535,940
Record volume 2
18,761,950
Record volume 3
16,124,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,386,854,347
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,507,563,900
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
606,170
Free-Float
99.18%
Free-Float capitalization (USD)
65,075,176,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.21
Moving average 20 days
18.92
Moving average 50 days
18.59
Moving average 100 days
17.6
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
73.8
RSI 14 days
70.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +3.37% | +44.68% | +51.49% | 65.39B | |
| +0.22% | +3.35% | +55.30% | +125.65% | 1,140B | |
| +0.91% | +5.89% | +41.14% | +80.36% | 641B | |
| -0.12% | +1.31% | +25.62% | +97.24% | 507B | |
| +0.63% | +4.97% | +47.12% | +68.18% | 383B | |
| +0.86% | -1.26% | +62.10% | +34.36% | 347B | |
| +1.02% | +3.69% | +23.73% | +51.35% | 293B | |
| -0.25% | +3.40% | +2.31% | +23.38% | 266B | |
| +0.75% | +5.41% | +53.53% | +66.09% | 240B | |
| +0.25% | +3.93% | +31.54% | +102.65% | 197B | |
| Average | +0.06% | +2.92% | +38.71% | +70.07% | 407.92B | |
| Weighted average by Cap. | +0.01% | +2.98% | +42.05% | +84.03% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a203f7f182c03de3dae883bd049d741.HtQqq6gkXk9QivQYgfPft8LgibS1l2a-M0Tyj4TyGPw.RpFg0t9XHyAm6Zde8cWcxYCt4tnU4AyOdC2F6v6nbqRuvWD02BASJyP-gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 20.27 | 80,814 | 1,941,134 |
| 16:00:00 | 20.29 | 1,300 | 1,860,320 |
| 15:59:59 | 20.28 | 300 | 1,859,020 |
| 15:59:59 | 20.28 | 300 | 1,858,720 |
| 15:59:59 | 20.28 | 251 | 1,858,420 |
| 15:59:59 | 20.28 | 227 | 1,858,169 |
| 15:59:59 | 20.28 | 273 | 1,857,942 |
| 15:59:59 | 20.28 | 1,000 | 1,857,669 |
| 15:59:58 | 20.28 | 112 | 1,856,669 |
| 15:59:57 | 20.29 | 300 | 1,856,557 |
Price Extremes
| 1 week | 19.9 |  | 20.55 |
| 1 month | 17.75 | | 20.55 |
| Current year | 14.84 | | 20.55 |
| 1 year | 12.99 | | 20.55 |
| 3 years | 12.58 | | 20.55 |
| 5 years | 12.28 | | 20.55 |
| 10 years | 12.28 | | 31.29 |
Monthly variations
Annual variations
| 2026 | +30.02% | ||
| 2025 | +17.75% | ||
| 2024 | -7.22% | ||
| 2023 | -8.53% | ||
| 2022 | +14.45% | ||
| 2021 | -25.11% | ||
| 2020 | -7.75% | ||
| 2019 | +17.30% | ||
| 2018 | -40.88% | ||
| 2017 | +36.91% | ||
| 2016 | -16.98% | ||
| 2015 | +20.67% | ||
| 2014 | -9.90% | ||
| 2013 | +3.69% | ||
| 2012 | +0.68% | ||
| 2011 | -9.45% | ||
| 2010 | +14.59% |
- Stock Market
- Stocks
- 4502 Stock
- TAK Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
