|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 USD | -0.93% |
|
-0.87% | +9.62% |
| 07-30 | Keros Therapeutics to Receive $20 Million Development Milestone Payment From Takeda | DJ |
| 07-30 | Takeda Pharmaceutical Company Limited, Q1 2027 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$17.44 | US$17.52 | US$17.75 | US$17.25 | US$17.09 |
| Volume | 3,887,739 | 3,756,901 | 5,238,782 | 5,614,799 | 4,109,517 |
| Change | +1.16% | +0.46% | +1.31% | -2.82% | -0.93% |
| Opening | US$17.52 | US$17.53 | US$17.65 | US$17.04 | US$17.06 |
| High | US$17.65 | US$17.73 | US$17.83 | US$17.32 | US$17.19 |
| Low | US$17.42 | US$17.52 | US$17.57 | US$16.97 | US$16.93 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.87% | ||
| 1 month | +6.61% | ||
| 3 months | +2.46% | ||
| 6 months | -0.81% | ||
| Current year | +9.62% | ||
| 1 year | +24.56% | ||
| 3 years | +11.99% | ||
| 5 years | +3.58% | ||
| 10 years | -24.61% |
Volumes
marketsDaily volume
4,109,517
Estimated daily volume
4,109,517
Avg. Volume 20 sessions
4,273,797
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
73,039,190.73
Record volume 1
20,535,940
Record volume 2
18,761,950
Record volume 3
16,124,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,240,315,318
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,274,252,151
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
601,209
Free-Float
99.28 %
Free-Float capitalization (USD)
55,010,892,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.41
Moving average 20 days
16.95
Moving average 50 days
16.27
Moving average 100 days
16.87
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-1.27%
RSI 9 days
56.56
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.87% | +24.56% | +11.99% | 55.24B | |
| -0.53% | -3.95% | +55.23% | +152.74% | 1,024B | |
| +0.21% | -2.68% | +55.61% | +53.02% | 618B | |
| -2.51% | -3.25% | +32.76% | +67.76% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.14% | -0.24% | +34.41% | +39.01% | 297B | |
| -0.69% | -0.30% | +11.55% | +12.93% | 264B | |
| -7.37% | -4.40% | -2.54% | -43.87% | 209B | |
| -0.64% | +2.43% | +30.52% | +64.49% | 208B | |
| -0.82% | +0.70% | +15.96% | +71.01% | 162B | |
| Average | -1.34% | -1.20% | +29.56% | +45.98% | 362.9B | |
| Weighted average by Cap. | -0.99% | -1.93% | +39.02% | +72.03% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81af06706dcc3bbc8a0f5eb7d.eTVo5hNgetShxBP_Dp-d5Y8YTwdsUAWHtXFSPWBkA1s.AFMppXELV6PxrHqsVKrfgP11ClYdD1Tv1zA9WjQmQW8vUwSQJgcPgsqDSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.09 | 309,326 | 3,792,181 |
| 16:00:00 | 17.10 | 1,326 | 3,482,855 |
| 16:00:00 | 17.10 | 1,143 | 3,481,529 |
| 15:59:58 | 17.10 | 801 | 3,480,386 |
| 15:59:58 | 17.10 | 100 | 3,479,585 |
| 15:59:58 | 17.10 | 100 | 3,479,485 |
| 15:59:57 | 17.10 | 183 | 3,479,385 |
| 15:59:57 | 17.10 | 100 | 3,479,202 |
| 15:59:57 | 17.10 | 100 | 3,479,102 |
| 15:59:57 | 17.10 | 100 | 3,479,002 |
Course Extremes
| 1 week | 16.93 |  | 17.83 |
| 1 month | 16.24 | | 17.83 |
| Current year | 14.84 | | 18.9 |
| 1 year | 12.99 | | 18.9 |
| 3 years | 12.58 | | 18.9 |
| 5 years | 12.28 | | 18.9 |
| 10 years | 12.28 | | 31.29 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | +17.75% | ||
| 2024 | -7.22% | ||
| 2023 | -8.53% | ||
| 2022 | +14.45% | ||
| 2021 | -25.11% | ||
| 2020 | -7.75% | ||
| 2019 | +17.30% | ||
| 2018 | -40.88% | ||
| 2017 | +36.91% | ||
| 2016 | -16.98% | ||
| 2015 | +20.67% | ||
| 2014 | -9.90% | ||
| 2013 | +3.69% | ||
| 2012 | +0.68% | ||
| 2011 | -9.45% | ||
| 2010 | +14.59% |
- Stock Market
- Stocks
- 4502 Stock
- TAK Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
