|
Real-time Estimate
Cboe BZX
15:41:53 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.24 USD | +1.47% |
|
-0.63% | +16.97% |
| 08-31 | Takeda, Other Biotech Firms to Announce New Drug Pricing Deals With White House | MT |
| 08-31 | Takeda, Other Biotech Firms to Announce New Drug Pricing Deals With White House | MT |
Stock exchange
NYSE
TAK 18.22 $
+1.33%
25.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 5,845.00JPY | +1.39% | 20.47B ¥ | ||
Tradegate
| TKD | 31.47EUR | +1.65% | 80.63K € | |
|
OTC Markets
| TKPHF | 34.22USD | -6.55% | 30.39K $ | |
|
Boerse Muenchen
| TKD | 31.45EUR | +1.78% | 9.12K € | |
|
Deutsche Boerse AG
| TKD | 31.20EUR | +1.66% | 62.4 € | |
|
Börse Stuttgart
| TKD | 31.15EUR | +1.17% | 0 € | |
|
Wiener Boerse
| TKD | 31.26EUR | +0.03% | 0 € | |
| TAK | 18.22USD | +1.33% | 25.3M $ | ||
|
CBOE
| TAK | 18.24USD | +1.39% | 653K $ | |
|
Tradegate
| TKDA | 15.80EUR | +1.94% | 79.13K € | |
|
London S.E.
| 0A87 | 15.80USD | +0.83% | 15.8K $ | |
|
Boerse Muenchen
| TKDA | 15.70EUR | +1.29% | 2.36K € | |
|
Deutsche Boerse AG
| TKDA | 15.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TKDA | 15.60EUR | +1.30% | 0 € | |
| TAKP34 | 94.32BRL | +23.58% | 565.92 R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$18.23 | US$18.03 | US$18.03 | US$17.98 | US$18.22 |
| Volume | 2,331,743 | 1,727,773 | 1,809,972 | 1,779,519 | 1,388,643 |
| Change | -0.65% | -1.10% | 0.00% | -0.28% | +1.47% |
| Opening | US$18.32 | US$18.21 | US$18.00 | US$17.99 | US$18.18 |
| High | US$18.38 | US$18.22 | US$18.11 | US$18.06 | US$18.41 |
| Low | US$18.22 | US$17.97 | US$17.96 | US$17.96 | US$18.18 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.63% | ||
| Current month | +1.42% | ||
| 1 month | +8.35% | ||
| 3 months | +20.05% | ||
| 6 months | -1.11% | ||
| Current year | +16.97% | ||
| 1 year | +20.28% | ||
| 3 years | +18.49% | ||
| 5 years | +7.84% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
1,388,643
Estimated daily volume
1,517,359
Avg. Volume 20 sessions
2,416,360
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
44,086,488.2
Record volume 1
20,535,940
Record volume 2
18,761,950
Record volume 3
16,124,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,620,724,790
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,146,991,301
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
598,503
Free-Float
99.26 %
Free-Float capitalization (USD)
57,383,288,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.65
Moving average 50 days
17.02
Moving average 100 days
16.76
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
56.99
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -0.63% | +20.28% | +18.49% | 57.62B | |
| +0.17% | -6.12% | +57.53% | +107.89% | 1,031B | |
| +2.05% | -0.87% | +52.07% | +68.73% | 641B | |
| +1.12% | -2.27% | +22.57% | +75.27% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +1.65% | -1.32% | +52.09% | +69.99% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +2.10% | +0.27% | +32.35% | +94.62% | 181B | |
| Average | +1.25% | -2.98% | +28.09% | +47.25% | 368.74B | |
| Weighted average by Cap. | +1.03% | -3.97% | +37.55% | +65.40% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wGgRK-rn3uvzJhdt-hFYWP3sBUkqX1hKayuiKSF9hU4.jBBATZOKioSib1sPv1IbFI-5RARTCj0BOmLbEE4bzxGTRVhZrpawp8dneA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:53 | 18.22 | 100 | 1,212,564 |
| 15:26:52 | 18.23 | 398 | 1,212,464 |
| 15:26:52 | 18.22 | 100 | 1,212,066 |
| 15:26:52 | 18.22 | 100 | 1,211,966 |
| 15:26:52 | 18.22 | 200 | 1,211,866 |
| 15:26:52 | 18.23 | 100 | 1,211,666 |
| 15:26:52 | 18.23 | 100 | 1,211,566 |
| 15:26:52 | 18.23 | 100 | 1,211,466 |
| 15:26:52 | 18.23 | 100 | 1,211,366 |
| 15:26:52 | 18.23 | 400 | 1,211,266 |
Price Extremes
| 1 week | 17.96 |  | 18.4 |
| 1 month | 16.3 | | 18.5 |
| Current year | 14.84 | | 18.9 |
| 1 year | 12.99 | | 18.9 |
| 3 years | 12.58 | | 18.9 |
| 5 years | 12.28 | | 18.9 |
| 10 years | 12.28 | | 31.29 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | +17.75% | ||
| 2024 | -7.22% | ||
| 2023 | -8.53% | ||
| 2022 | +14.45% | ||
| 2021 | -25.11% | ||
| 2020 | -7.75% | ||
| 2019 | +17.30% | ||
| 2018 | -40.88% | ||
| 2017 | +36.91% | ||
| 2016 | -16.98% | ||
| 2015 | +20.67% | ||
| 2014 | -9.90% | ||
| 2013 | +3.69% | ||
| 2012 | +0.68% | ||
| 2011 | -9.45% | ||
| 2010 | +14.59% |
- Stock Market
- Stocks
- 4502 Stock
- TAK Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
