Quotes Takeda Pharmaceutical Company Limited Deutsche Boerse AG
Stocks
TKD
JP3463000004
Pharmaceuticals
|
Market Closed -
Deutsche Boerse AG
15:42:37 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 32.89 EUR | -0.21% |
|
+5.15% | +26.79% |
| 09-18 | Dr. Reddy's, Takeda Sign Deal to Distribute QDENGA Dengue Vaccine in India | MT |
| 09-18 | Dr. Reddy's Enters Agreement to Bring Takeda's Dengue Vaccine to India | MT |
Stock exchange
Deutsche Boerse AG
TKD 32.89 €
-0.21%
1.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 5,968.00JPY | +0.37% | 38.89B ¥ | ||
OTC Markets
| TKPHF | 38.00USD | +4.99% | 7.52K $ | |
|
Börse Stuttgart
| TKD | 32.99EUR | -0.21% | 5.28K € | |
|
Tradegate
| TKD | 33.18EUR | -0.15% | 3.92K € | |
|
Deutsche Boerse AG
| TKD | 32.89EUR | -0.21% | 1.15K € | |
|
Boerse Muenchen
| TKD | 33.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TKD | 33.18EUR | -0.09% | 0 € | |
| TAK | 18.91USD | -0.73% | 55.99M $ | ||
|
CBOE
| TAK | 18.92USD | -0.71% | 983K $ | |
|
London S.E.
| 0A87 | 18.68USD | +0.76% | 38.35K $ | |
|
Tradegate
| TKDA | 16.50EUR | -0.60% | 7.42K € | |
|
Deutsche Boerse AG
| TKDA | 16.90EUR | +4.97% | 3.38K € | |
|
Börse Stuttgart
| TKDA | 16.30EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| TKDA | 16.50EUR | 0.00% | 0 € | |
| TAKP34 | 97.80BRL | -0.91% | 97.8 R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €32.28 | €32.30 | €31.91 | €32.96 | €32.89 |
| Volume | 225 | 200 | 0 | 150 | 35 |
| Change | +3.20% | +0.06% | -1.21% | +3.29% | -0.21% |
| Opening | €31.92 | €32.58 | €32.25 | €32.99 | €32.94 |
| High | €32.28 | €32.58 | €32.25 | €33.53 | €33.45 |
| Low | €31.92 | €32.30 | €31.91 | €32.96 | €32.82 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.15% | ||
| Current month | +7.17% | ||
| 1 month | +7.48% | ||
| 3 months | +21.37% | ||
| 6 months | +6.10% | ||
| Current year | +26.79% | ||
| 1 year | +28.33% | ||
| 3 years | +7.77% | ||
| 5 years | +11.27% | ||
| 10 years | -17.07% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
139
Daily volume ratio
0.25
Avg. Volume 20 sessions
4,571.71
Avg. Volume 20 sessions USD
5,251.07
Record volume 1
40,150
Record volume 2
27,350
Record volume 3
16,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,529,456,154,401
Market Cap (USD)
60,708,386,609
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,704,028,133
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
610,347
Free-Float
99.25%
Free-Float capitalization (EUR)
9,490,188,373,505
Free-Float capitalization (USD)
60,458,227,147
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.47
Moving average 20 days
31.44
Moving average 50 days
30.45
Moving average 100 days
29.1
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.52%
RSI 9 days
64.79
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +5.15% | +28.33% | +7.77% | 60.71B | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,028B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 466B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 346B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 266B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 259B | |
| +1.55% | +2.20% | +39.81% | +46.55% | 208B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 191B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 186B | |
| Average | +0.16% | +3.26% | +26.36% | +41.55% | 366.24B | |
| Weighted average by Cap. | +0.23% | +3.09% | +35.04% | +60.87% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b2a937d4d3878e8db98d68e45f5f9.PocaIaCJ-_sb9uyYAHkYnL24TAxCMxw0hRtMwhhgPxw.VuB4F_j7t55Pv57sVjF5r4v0JmoFRkNctFkpsnksSWlksFZD77-8o3qCiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:35 | 32.82 | 13 | 35 |
Price Extremes
| 1 week | 31.91 |  | 33.53 |
| 1 month | 29.97 | | 33.53 |
| Current year | 25.46 | | 33.53 |
| 1 year | 22.45 | | 33.53 |
| 3 years | 22.45 | | 33.53 |
| 5 years | 22.45 | | 33.53 |
| 10 years | 22.45 | | 50 |
Monthly variations
Annual variations
| 2026 | +26.79% | ||
| 2025 | +4.77% | ||
| 2024 | -3.81% | ||
| 2023 | -10.63% | ||
| 2022 | +20.45% | ||
| 2021 | -18.66% | ||
| 2020 | -16.49% | ||
| 2019 | +21.63% | ||
| 2018 | -38.20% | ||
| 2017 | +20.56% | ||
| 2016 | -15.54% | ||
| 2015 | +34.12% | ||
| 2014 | +1.13% | ||
| 2013 | -0.48% | ||
| 2012 | +3.23% | ||
| 2011 | -9.74% | ||
| 2010 | +25.85% | ||
| 2009 | +4.35% |
- Stock Market
- Stocks
- 4502 Stock
- TKD Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
