|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,135.00 JPY | +0.68% |
|
+0.85% | +30.06% |
| 09-15 | Takashimaya Company, Limited Reports Sales Results for the Month of August 2026 | CI |
| 08-17 | Takashimaya Company, Limited Reports Sales Results for the Month of July 2026 | CI |
Stock exchange
Japan Exchange
8233 2,135.00 ¥
+0.68%
3.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,135.00JPY | +0.68% | 3.93B ¥ | ||
Deutsche Boerse AG
| TKM | 11.70EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| TKM | 11.90EUR | +1.71% | 0 € | |
|
Boerse Muenchen
| TKM | 11.90EUR | 0.00% | 0 € | |
|
Tradegate
| TKM | 12.00EUR | +1.69% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥2,111.50 | JP¥2,140.50 | JP¥2,117.00 | JP¥2,120.50 | JP¥2,135.00 |
| Volume | 1,371,900 | 1,333,700 | 1,483,000 | 1,198,600 | 1,841,100 |
| Change | - | +1.37% | -1.10% | +0.17% | +0.68% |
| Opening | JP¥2,102.00 | JP¥2,112.00 | JP¥2,150.50 | JP¥2,124.50 | JP¥2,132.00 |
| High | JP¥2,137.50 | JP¥2,160.00 | JP¥2,154.50 | JP¥2,143.00 | JP¥2,148.00 |
| Low | JP¥2,100.50 | JP¥2,112.00 | JP¥2,100.50 | JP¥2,117.50 | JP¥2,120.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.85% | ||
| Current month | -8.90% | ||
| 1 month | -12.71% | ||
| 3 months | -17.95% | ||
| 6 months | +13.72% | ||
| Current year | +30.06% | ||
| 1 year | +25.88% | ||
| 3 years | +92.78% | ||
| 5 years | +259.13% | ||
| 10 years | +154.47% |
Volumes
marketsDaily volume
1,841,100
Estimated daily volume
1,841,100
Avg. Volume 20 sessions
1,710,267
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
3,651,420,045
Avg. Volume 20 sessions USD
23,208,425.81
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
625,605,601,688
Market Cap (USD)
3,975,430,848
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,128,780,947
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
480,022
Free-Float
85.09%
Free-Float capitalization (JPY)
554,491,999,017
Free-Float capitalization (USD)
3,523,537,180
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
2,124.9
Moving average 20 days
2,225.25
Moving average 50 days
2,284.66
Moving average 100 days
2,201.56
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+3.12%
RSI 9 days
35.63
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.85% | +25.88% | +92.78% | 3.98B | |
| -1.14% | -2.26% | +10.24% | +220.09% | 16.71B | |
| -1.41% | -4.03% | -15.66% | +86.14% | 14.83B | |
| +1.88% | +4.37% | +8.72% | +108.70% | 10.37B | |
| +0.67% | +1.54% | +14.08% | +26.73% | 7.01B | |
| +1.48% | +3.19% | +32.55% | +103.78% | 5.91B | |
| -1.86% | +0.83% | -29.12% | - | 5.05B | |
| +1.20% | +1.56% | +7.99% | +70.99% | 4.21B | |
| -1.82% | -2.52% | -27.41% | +3.30% | 4.02B | |
| 0.00% | -2.63% | -43.73% | +19.35% | 3.98B | |
| Average | -0.03% | +0.31% | -1.64% | +81.32% | 7.61B | |
| Weighted average by Cap. | -0.21% | -0.06% | +0.34% | +107.60% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd14ca26.p3mPNm8vF0iNzCzn-I7h1pxEOSaT17476oRoYsm_fSY.yTXKbCZhLxf7k2jVlMeXgv4uc3X0udNZpu0sFKbID2DfKsEBIVpgMt-FXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,135.00 | 457,900 | 1,841,100 |
| 02:24:58 | 2,129.50 | 100 | 1,383,200 |
| 02:24:58 | 2,130.00 | 100 | 1,383,100 |
| 02:24:55 | 2,131.00 | 100 | 1,383,000 |
| 02:24:55 | 2,130.00 | 100 | 1,382,900 |
| 02:24:54 | 2,131.00 | 100 | 1,382,800 |
| 02:24:54 | 2,131.00 | 100 | 1,382,700 |
| 02:24:54 | 2,130.00 | 400 | 1,382,600 |
| 02:24:54 | 2,130.50 | 300 | 1,382,200 |
| 02:24:54 | 2,131.00 | 100 | 1,381,900 |
Price Extremes
| 1 week | 2,117.5 |  | 2,148 |
| 1 month | 2,069.5 | | 2,523.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,593 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +30.06% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
