|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336.00 JPY | -1.68% |
|
-9.07% | +42.31% |
| 06-30 | Takashimaya's Fiscal Q1 Profit Jumps 58.4% | MT |
| 06-30 | Takashimaya Company, Limited Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,524.50 | JP¥2,503.50 | JP¥2,445.00 | JP¥2,376.00 | JP¥2,336.00 |
| Volume | 3,002,000 | 3,197,300 | 3,329,300 | 2,385,600 | 1,974,500 |
| Change | -1.73% | -0.83% | -2.34% | -2.82% | -1.68% |
| Opening | JP¥2,579.00 | JP¥2,503.50 | JP¥2,416.50 | JP¥2,480.00 | JP¥2,419.50 |
| High | JP¥2,602.00 | JP¥2,523.00 | JP¥2,527.00 | JP¥2,495.00 | JP¥2,432.50 |
| Low | JP¥2,502.50 | JP¥2,468.00 | JP¥2,395.50 | JP¥2,367.00 | JP¥2,318.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -9.07% | ||
| Current month | -6.69% | ||
| 1 month | +15.33% | ||
| 3 months | +18.73% | ||
| 6 months | +42.31% | ||
| Current year | +42.31% | ||
| 1 year | +111.98% | ||
| 3 years | +135.25% | ||
| 5 years | +273.76% | ||
| 10 years | +221.32% |
Volumes
marketsDaily volume
1,974,500
Estimated daily volume
1,974,500
Avg. Volume 20 sessions
2,910,260
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
6,798,367,360
Avg. Volume 20 sessions USD
42,115,885.8
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
697,877,282,188
Market Cap (USD)
4,327,142,915
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,052,908,314
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
468,381
Free-Float
85.17 %
Free-Float capitalization (JPY)
619,089,163,489
Free-Float capitalization (USD)
3,838,622,285
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2,483.6
Moving average 20 days
2,270.35
Moving average 50 days
2,073.93
Moving average 100 days
2,036.82
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
54.43
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -9.07% | +111.98% | +135.25% | 4.33B | |
| +0.68% | +3.84% | -19.00% | +186.04% | 18.59B | |
| +1.48% | -5.32% | +20.05% | +65.20% | 8.55B | |
| +0.85% | +1.53% | +6.70% | +9.30% | 7.33B | |
| -0.77% | -10.44% | +85.70% | +41.08% | 6.12B | |
| -0.72% | +3.59% | -7.08% | - | 5.97B | |
| -3.91% | -2.73% | +61.85% | +131.94% | 5.03B | |
| +1.72% | +2.88% | -19.39% | +38.14% | 5.03B | |
| -3.55% | -4.59% | +268.67% | +293.97% | 4.17B | |
| +0.22% | -4.92% | -13.75% | +29.97% | 4B | |
| Average | -0.57% | -2.08% | +49.57% | +103.43% | 6.91B | |
| Weighted average by Cap. | -0.14% | -1.08% | +30.56% | +112.77% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
863c25c1f01a5fefd99ab.dEghNTSratgWCEIWF0QMxaKWGV6UrEbReUHqPxDb_eA.O3lYQFPyIL8gPXBndhxAl9XhTC7gwRSHShiZayKdiYEGDVBtBZ0dtnNndg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,336.00 | 539,900 | 1,974,500 |
| 02:24:59 | 2,335.00 | 100 | 1,434,600 |
| 02:24:59 | 2,334.50 | 100 | 1,434,500 |
| 02:24:58 | 2,333.50 | 100 | 1,434,400 |
| 02:24:57 | 2,333.50 | 100 | 1,434,300 |
| 02:24:55 | 2,334.00 | 100 | 1,434,200 |
| 02:24:54 | 2,334.00 | 100 | 1,434,100 |
| 02:24:54 | 2,335.50 | 100 | 1,434,000 |
| 02:24:53 | 2,335.00 | 100 | 1,433,900 |
| 02:24:53 | 2,335.00 | 100 | 1,433,800 |
Course Extremes
| 1 week | 2,318 |  | 2,602 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,089 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +42.31% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
