TAKASHIMAYA COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,235 JPY | +0.79% |
|
-1.19% | +16.32% |
| 04-15 | Japan's Nikkei sags as Iran attack, Wall Street sell-off sour sentiment | RE |
| 04-15 | Takashimaya Company, Limited Reports Sales Results for the Month of March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2260 ¥ | 2188 ¥ | 2217.5 ¥ | 2235 ¥ | 2,235 ¥ |
| Volume | 1 132 200 | 1 381 200 | 1 593 500 | 1 345 100 | 1 345 100 |
| Change | -0.13% | -3.19% | +1.35% | +0.79% | +0.79% |
| Opening | 2,264.00 | 2,245.00 | 2,193.50 | 2,236.00 | 2,236 |
| High | 2,274.50 | 2,248.50 | 2,217.50 | 2,254.50 | 2,254 |
| Low | 2,242.50 | 2,188.00 | 2,167.00 | 2,217.00 | 2,217 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.19% | ||
| Current month | -8.46% | ||
| 1 month | -8.46% | ||
| 3 months | +10.04% | ||
| 6 months | +9.80% | ||
| Current year | +16.32% | ||
| 1 year | +11.53% | ||
| 3 years | +88.93% | ||
| 5 years | +78.94% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
1 345 100
Estimated daily volume
1 345 100
Avg. Volume 20 sessions
1 874 779
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
4 190 131 065.00
Avg. Volume 20 sessions USD
26 557 050.69
Record volume 1
11 758 000
Record volume 2
10 727 300
Record volume 3
9 574 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
352 211 500 947
Capitalization (USD)
2 232 316 493
Net sales (JPY)
466 134 000 000
Net sales (USD)
2 954 357 292
Number of employees
6 897
Sales / Employee (JPY)
67 585 037
Sales / Employee (USD)
428 354
Free-Float
73.43 %
Free-Float capitalization (JPY)
291 467 244 366
Free-Float capitalization (USD)
1 847 319 395
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2 167.00
2 274.50
1 month
2 167.002 543.50
Current year
1 901.002 543.50
1 year
1 833.002 543.50
3 years
977.002 543.50
5 years
699.002 543.50
10 years
699.002 543.50
Indicators
Moving average 5 days
2 238.10
Moving average 20 days
2 338.80
Moving average 50 days
2 310.53
Moving average 100 days
2 171.24
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
37.08
RSI 14 days
40.47
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.19% | +16.32% | +11.53% | 2.23B | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.54B | ||
| -2.32% | -1.38% | +8.51% | +49.03% | 7.28B | ||
| -2.90% | +1.95% | +10.15% | +26.45% | 7.17B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -0.61% | -2.65% | -5.49% | -25.19% | 5.81B | ||
| -0.74% | -4.61% | +44.88% | +48.56% | 5.42B | ||
| -0.70% | -3.10% | -8.40% | +14.76% | 5.11B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.06B | ||
| 0.00% | +0.22% | +9.29% | +27.15% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| -2.16% | -3.60% | +3.04% | +24.82% | 3.17B | ||
| -2.09% | -5.75% | -16.53% | +11.45% | 2.71B | ||
| -1.68% | -8.99% | +7.29% | -3.47% | 2.35B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.38% | +2.05% | +9.19% | +29.88% | ||
| Weighted average by Cap. | -0.10% | +3.04% | +17.17% | +67.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672fe671bb2.Kr1zCYOlJiR1MAb96Kf3IokDzw9mbFdEKvDoKQEgWHE.Ro4mUPfEf20lBE7Lu_ePZdtBqWMJGhV3eqqZWjVRH1x4iB5i5vZPYxhRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,235 | 190,700 | 1,345,100 |
| 01:59:57 | 2,236 | 100 | 1,154,400 |
| 01:59:57 | 2,236 | 100 | 1,154,300 |
| 01:59:56 | 2,236 | 100 | 1,154,200 |
| 01:59:56 | 2,236 | 200 | 1,154,100 |
| 01:59:56 | 2,236 | 100 | 1,153,900 |
| 01:59:56 | 2,236 | 100 | 1,153,800 |
| 01:59:56 | 2,236 | 100 | 1,153,700 |
| 01:59:56 | 2,236 | 200 | 1,153,600 |
| 01:59:56 | 2,236 | 100 | 1,153,400 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Equities
- 8233 Stock
- Quotes Takashimaya Company, Limited
