|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,129.00 JPY | +3.50% |
|
+6.24% | +29.70% |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,959.50 ¥ | 1,992.00 ¥ | 2,014.00 ¥ | 2,057.00 ¥ | 2,129.00 ¥ |
| Volume | 1,193,500 | 848,600 | 1,350,700 | 2,290,200 | 3,194,100 |
| Change | -2.22% | +1.66% | +1.10% | +2.14% | +3.50% |
| Opening | 2,014.00 ¥ | 1,974.50 ¥ | 2,002.50 ¥ | 2,076.00 ¥ | 2,092.50 ¥ |
| High | 2,022.50 ¥ | 2,004.00 ¥ | 2,040.00 ¥ | 2,145.50 ¥ | 2,131.00 ¥ |
| Low | 1,939.50 ¥ | 1,965.00 ¥ | 1,994.00 ¥ | 2,032.50 ¥ | 2,068.50 ¥ |
Performance
| 1 day | +3.50% | ||
| 1 week | +6.24% | ||
| Current month | +6.82% | ||
| 1 month | +11.73% | ||
| 3 months | +18.28% | ||
| 6 months | +25.24% | ||
| Current year | +29.70% | ||
| 1 year | +93.37% | ||
| 3 years | +128.01% | ||
| 5 years | +221.84% | ||
| 10 years | +188.09% |
Volumes
marketsDaily volume
3,194,100
Estimated daily volume
3,194,100
Avg. Volume 20 sessions
1,345,093
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
2,863,702,997
Avg. Volume 20 sessions USD
17,866,643
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
601,637,622,978
Market Cap (USD)
3,755,751,715
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,073,643,338
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
471,562
Free-Float
85.16 %
Free-Float capitalization (JPY)
533,651,820,355
Free-Float capitalization (USD)
3,331,347,082
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,005.3
Moving average 20 days
1,990.05
Moving average 50 days
1,951.89
Moving average 100 days
1,973.34
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-7.31%
RSI 9 days
64.04
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +6.24% | +93.37% | +128.01% | 3.76B | |
| -0.34% | +7.97% | +21.68% | +213.16% | 16.49B | |
| +1.58% | -0.72% | -26.55% | +158.78% | 15.1B | |
| -0.70% | +0.62% | +51.59% | +78.49% | 9.59B | |
| +1.21% | +4.56% | +3.79% | +11.60% | 7B | |
| +1.32% | +14.49% | +113.19% | +57.48% | 6.59B | |
| +4.36% | +3.28% | -21.79% | +34.64% | 4.73B | |
| +1.70% | +7.88% | -12.27% | +49.22% | 4.11B | |
| -0.38% | +1.62% | -28.32% | -23.53% | 4.01B | |
| -2.66% | +6.92% | +291.33% | +260.66% | 4B | |
| Average | +0.96% | +5.83% | +48.60% | +96.85% | 7.54B | |
| Weighted average by Cap. | +0.76% | +4.31% | +32.80% | +118.35% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b5bc958e0685c36f.sEHr3AlSXc38m2FuWqR7MyEOxgTi0dDldOYIK0A2esA.2g2k6HNma4SJzA8DKpw9emdnpFyslInIJ6R8UTJVE-2JNZ7sQDwMko7pLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,129.00 | 477,300 | 3,194,100 |
| 02:24:58 | 2,126.50 | 100 | 2,716,800 |
| 02:24:58 | 2,126.50 | 100 | 2,716,700 |
| 02:24:58 | 2,128.00 | 100 | 2,716,600 |
| 02:24:57 | 2,126.50 | 100 | 2,716,500 |
| 02:24:55 | 2,126.50 | 100 | 2,716,400 |
| 02:24:54 | 2,127.00 | 100 | 2,716,300 |
| 02:24:50 | 2,126.50 | 100 | 2,716,200 |
| 02:24:50 | 2,126.50 | 100 | 2,716,100 |
| 02:24:50 | 2,127.50 | 100 | 2,716,000 |
Course Extremes
| 1 week | 1,939.5 |  | 2,145.5 |
| 1 month | 1,929 | | 2,145.5 |
| Current year | 1,642.5 | | 2,479 |
| 1 year | 1,066.5 | | 2,479 |
| 3 years | 921.75 | | 2,479 |
| 5 years | 488.5 | | 2,479 |
| 10 years | 349.5 | | 2,479 |
Monthly variations
Annual variations
| 2026 | +29.70% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
