|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 SAR | -0.44% |
|
-0.56% | +7.05% |
| 08-05 | Taiba Investments Logs Lower H1 Profit; Revenue Climbs | MT |
| 07-12 | Taiba Investments Gets SAR7 Million White Land Fees Invoice | MT |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-09 | Today | |
|---|---|---|---|---|---|
| Last | SAR 18.65 | SAR 18.13 | SAR 17.93 | SAR 17.98 | SAR 17.90 |
| Volume | 165,779 | 328,038 | 75,385 | 318,942 | 130,695 |
| Change | +0.54% | -2.79% | -1.10% | +0.28% | -0.44% |
| Opening | SAR 18.55 | SAR 18.38 | SAR 18.10 | SAR 17.98 | SAR 17.89 |
| High | SAR 18.78 | SAR 18.38 | SAR 18.12 | SAR 18.00 | SAR 18.06 |
| Low | SAR 18.38 | SAR 17.86 | SAR 17.92 | SAR 17.89 | SAR 17.70 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.56% | ||
| Current month | +0.39% | ||
| 1 month | -2.93% | ||
| 3 months | -10.28% | ||
| 6 months | -4.55% | ||
| Current year | +7.05% | ||
| 1 year | -12.47% | ||
| 3 years | +13.78% | ||
| 5 years | +3.66% | ||
| 10 years | -0.11% |
Volumes
marketsDaily volume
130,695
Estimated daily volume
130,695
Avg. Volume 20 sessions
222,797
Daily volume ratio
0.59
Avg. Volume 20 sessions SAR
3,988,066.3
Avg. Volume 20 sessions USD
1,062,125.75
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,989,281,794
Market Cap (USD)
2,394,013,634
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,348,875
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,561,813
Free-Float
54.92 %
Free-Float capitalization (SAR)
4,937,106,795
Free-Float capitalization (USD)
1,314,843,750
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.24
Moving average 20 days
18.23
Moving average 50 days
19.07
Moving average 100 days
19.53
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
41.21
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.56% | -12.47% | +13.78% | 2.39B | |
| +1.13% | -5.28% | +24.02% | +27.40% | 42.62B | |
| +0.24% | -0.90% | +10.48% | -3.94% | 29.83B | |
| -3.03% | -4.52% | +21.43% | +114.24% | 29.24B | |
| -2.61% | +1.82% | -26.56% | +60.00% | 27.67B | |
| -3.97% | -6.12% | -6.06% | +46.35% | 26.03B | |
| -0.89% | +6.42% | -34.54% | -62.37% | 21.39B | |
| +0.47% | -1.55% | +26.61% | +9.03% | 20.91B | |
| -2.48% | -5.22% | +14.62% | +84.00% | 20.51B | |
| +0.38% | -2.37% | -2.94% | -25.14% | 18.33B | |
| Average | -1.12% | -0.68% | +1.46% | +26.33% | 23.89B | |
| Weighted average by Cap. | -1.10% | -1.10% | +4.62% | +31.00% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f08e1673dfc6212781f19a.97ksQbGjKTgKuBgDGz0An9WcGtA-6FoIPE6DPaMUm-I.ksptON_JRW5GiC1UQlpD7ZHaXLcNvQtSTivpW9dc7IWY0Usy9dkYX3j6dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:55 | 17.92 | 256 | 120,884 |
| 07:44:16 | 17.93 | 341 | 120,628 |
| 07:44:16 | 17.93 | 298 | 120,287 |
| 07:44:13 | 17.93 | 125 | 119,989 |
| 07:44:00 | 17.93 | 100 | 119,864 |
| 07:42:13 | 17.93 | 99 | 119,764 |
| 07:42:13 | 17.93 | 9 | 119,665 |
| 07:42:13 | 17.93 | 5 | 119,656 |
| 07:41:13 | 17.93 | 125 | 119,651 |
| 07:41:12 | 17.93 | 37 | 119,526 |
Course Extremes
| 1 week | 17.7 |  | 18.78 |
| 1 month | 17.54 | | 18.78 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.07 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Select your edition
All financial news and data tailored to specific country editions
