|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-20 EDT
|
5-day change | 1st Jan Change | ||
| 18.11 SAR | -2.58% |
|
-4.43% | +8.30% |
Stock exchange
Saudi Arabian S.E.
4090 18.11 ﷼
-2.58%
1.93M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4090 | 18.11SAR | -2.58% | 1.93M ﷼ |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | SAR 18.56 | SAR 18.24 | SAR 18.15 | SAR 18.59 | SAR 18.11 |
| Volume | 106,967 | 88,158 | 100,474 | 316,032 | 106,666 |
| Change | -0.54% | -1.72% | -0.49% | +2.42% | -2.58% |
| Opening | SAR 18.66 | SAR 18.45 | SAR 18.08 | SAR 18.11 | SAR 18.10 |
| High | SAR 18.67 | SAR 18.50 | SAR 18.24 | SAR 18.59 | SAR 18.37 |
| Low | SAR 18.48 | SAR 18.22 | SAR 18.06 | SAR 18.08 | SAR 18.10 |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.43% | ||
| Current month | -4.13% | ||
| 1 month | -1.25% | ||
| 3 months | -7.27% | ||
| 6 months | -6.24% | ||
| Current year | +8.30% | ||
| 1 year | -10.77% | ||
| 3 years | +26.88% | ||
| 5 years | +0.33% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
106,666
Estimated daily volume
106,666
Avg. Volume 20 sessions
136,997
Daily volume ratio
0.78
Avg. Volume 20 sessions SAR
2,481,015.67
Avg. Volume 20 sessions USD
660,513.36
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
9,294,999,999
Market Cap (USD)
2,474,377,745
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,194,115
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,557,740
Free-Float
54.92%
Free-Float capitalization (SAR)
5,105,013,805
Free-Float capitalization (USD)
1,358,981,447
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.74
Moving average 50 days
18.4
Moving average 100 days
19.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.21%
RSI 9 days
33.24
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -4.43% | -10.77% | +26.88% | 2.47B | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.68% | +0.55% | +0.52% | +36.98% | 22.81B | |
| Weighted average by Cap. | -0.57% | +0.82% | +1.55% | +36.76% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb1.g-EqXAcQnlxul9muSm8ZvtpDKgII7RjT7Rxt27XZiK8.4IxQCnNE-W480Lv3Ehley7kkZEk5mXbih3Y5ru-o_uXIqXpvMHz3LxrbiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:26 | 18.23 | 137 | 83,553 |
| 07:43:26 | 18.23 | 48 | 83,416 |
| 07:43:26 | 18.23 | 15 | 83,368 |
| 07:42:59 | 18.22 | 11 | 83,353 |
| 07:42:59 | 18.22 | 191 | 83,342 |
| 07:42:59 | 18.22 | 76 | 83,151 |
| 07:42:59 | 18.22 | 22 | 83,075 |
| 07:42:48 | 18.22 | 94 | 83,053 |
| 07:42:48 | 18.22 | 178 | 82,959 |
| 07:42:30 | 18.23 | 77 | 82,781 |
Price Extremes
| 1 week | 18.06 |  | 18.67 |
| 1 month | 18.06 | | 19.66 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.07 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Select your edition
All financial news and data tailored to specific country editions
