|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 17.97 SAR | -0.28% |
|
+0.22% | +7.47% |
| 08-09 | Taiba Investment Company Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 08-05 | Taiba Investments Logs Lower H1 Profit; Revenue Climbs | MT |
Stock exchange
Saudi Arabian S.E.
4090 17.97 ﷼
-0.28%
1.45M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4090 | 17.97SAR | -0.28% | 1.45M ﷼ |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SAR 17.98 | SAR 17.90 | SAR 17.70 | SAR 18.02 | SAR 17.97 |
| Volume | 318,942 | 130,695 | 131,603 | 367,749 | 80,648 |
| Change | +0.28% | -0.44% | -1.12% | +1.81% | -0.28% |
| Opening | SAR 17.98 | SAR 17.89 | SAR 18.00 | SAR 17.66 | SAR 18.02 |
| High | SAR 18.00 | SAR 18.06 | SAR 18.00 | SAR 18.02 | SAR 18.08 |
| Low | SAR 17.89 | SAR 17.70 | SAR 17.70 | SAR 17.60 | SAR 17.88 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.22% | ||
| Current month | +0.79% | ||
| 1 month | -3.34% | ||
| 3 months | -6.41% | ||
| 6 months | +0.28% | ||
| Current year | +7.47% | ||
| 1 year | -6.76% | ||
| 3 years | +15.76% | ||
| 5 years | +5.17% | ||
| 10 years | +1.79% |
Volumes
marketsDaily volume
80,648
Estimated daily volume
80,648
Avg. Volume 20 sessions
163,269
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
2,933,943.93
Avg. Volume 20 sessions USD
781,467.7
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,985,478,650
Market Cap (USD)
2,393,255,733
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,387,586
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,562,831
Free-Float
54.92 %
Free-Float capitalization (SAR)
4,935,018,026
Free-Float capitalization (USD)
1,314,427,494
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.91
Moving average 20 days
18.12
Moving average 50 days
18.87
Moving average 100 days
19.5
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+8.51%
RSI 9 days
46.96
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.22% | -6.76% | +15.76% | 2.39B | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -0.99% | -0.43% | -0.32% | +24.95% | 23.72B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.48% | +28.46% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364666a9e49.qqhwLzTDN26Zmh_u9VnJxcfdipCctTzyKYE9LWoveVU.zNkhbHaTQFv231bfsz-H8ZaF_9PD7QqQHuZndS1bFBT79zhpdfZxD_vTaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:25 | 17.95 | 6 | 69,980 |
| 07:43:54 | 17.95 | 200 | 69,974 |
| 07:43:03 | 17.95 | 42 | 69,774 |
| 07:43:03 | 17.96 | 1 | 69,732 |
| 07:43:03 | 17.96 | 86 | 69,731 |
| 07:43:03 | 17.97 | 662 | 69,645 |
| 07:43:03 | 17.96 | 209 | 68,983 |
| 07:43:01 | 17.97 | 1,466 | 68,774 |
| 07:43:01 | 17.97 | 679 | 67,308 |
| 07:43:01 | 17.97 | 97 | 66,629 |
Course Extremes
| 1 week | 17.6 |  | 18.08 |
| 1 month | 17.54 | | 18.78 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.07 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Select your edition
All financial news and data tailored to specific country editions
