|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.31 SAR | -0.97% |
|
-0.70% | +9.50% |
| 07-12 | Taiba Investments Gets SAR7 Million White Land Fees Invoice | MT |
| 05-18 | Taiba Investments, Osool Collaborate on SAR2.4 Billion Hotel Project in Saudi Arabia | MT |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SAR 18.50 | SAR 18.59 | SAR 18.14 | SAR 18.49 | SAR 18.31 |
| Volume | 19,002 | 108,957 | 633,312 | 115,878 | 100,285 |
| Change | +0.33% | +0.49% | -2.42% | +1.93% | -0.97% |
| Opening | SAR 18.43 | SAR 18.50 | SAR 18.40 | SAR 18.14 | SAR 18.23 |
| High | SAR 18.57 | SAR 18.63 | SAR 18.50 | SAR 18.60 | SAR 18.52 |
| Low | SAR 18.43 | SAR 18.38 | SAR 18.05 | SAR 18.01 | SAR 18.23 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -6.25% | ||
| 3 months | -14.06% | ||
| 6 months | +3.99% | ||
| Current year | +9.50% | ||
| 1 year | -12.56% | ||
| 3 years | +12.66% | ||
| 5 years | +8.49% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
100,285
Estimated daily volume
100,285
Avg. Volume 20 sessions
156,425
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
2,864,141.75
Avg. Volume 20 sessions USD
762,672.26
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
9,155,000,000
Market Cap (USD)
2,437,757,955
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,290,825
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,560,285
Free-Float
54.92 %
Free-Float capitalization (SAR)
5,028,122,796
Free-Float capitalization (USD)
1,338,869,071
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.89
Moving average 50 days
19.56
Moving average 100 days
19.49
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.43%
RSI 9 days
40.9
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.70% | -12.56% | +12.66% | 2.44B | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.45% | +0.37% | +12.08% | +36.56% | 24.26B | |
| Weighted average by Cap. | -1.58% | +0.72% | +17.45% | +42.64% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29f4b5e95b2dec206c56d.9Jp6DYBpDDuXLbyNdbqtyx0yGXan3zQxRY19jhi0Y3A.gtAeNdkgZUPSTs31ROnf_khdKwz4mXdDE8wVz0HwKRy39wNcxRpfSKJfjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:18 | 18.39 | 680 | 73,904 |
| 07:43:18 | 18.39 | 284 | 73,224 |
| 07:43:18 | 18.39 | 36 | 72,940 |
| 07:41:42 | 18.36 | 257 | 72,904 |
| 07:41:42 | 18.36 | 200 | 72,647 |
| 07:41:42 | 18.37 | 158 | 72,447 |
| 07:41:42 | 18.41 | 5 | 72,289 |
| 07:41:42 | 18.43 | 125 | 72,284 |
| 07:41:42 | 18.43 | 137 | 72,159 |
| 07:41:42 | 18.43 | 120 | 72,022 |
Course Extremes
| 1 week | 18.01 |  | 18.63 |
| 1 month | 18.01 | | 19.84 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.08 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
