|
Market Closed -
Saudi Arabian S.E.
09:34:19 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 17.66 SAR | +0.74% |
|
-3.18% | +5.61% |
| 10-15 | Taiba Investments Starts Optional Liquidation Process for Nuzul Shada Hotel | MT |
| 09-08 | Saudi Bourse Reclassifies 10 Listed Companies Under Global Industry Classification Standard | MT |
Stock exchange
Saudi Arabian S.E.
4090 17.66 ﷼
+0.74%
1.16M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4090 | 17.66SAR | +0.74% | 1.16M ﷼ |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | SAR 18.19 | SAR 17.91 | SAR 17.86 | SAR 17.53 | SAR 17.66 |
| Volume | 77,925 | 90,690 | 170,851 | 99,077 | 43,319 |
| Change | -0.27% | -1.54% | -0.28% | -1.85% | +0.74% |
| Opening | SAR 17.82 | SAR 17.81 | SAR 17.91 | SAR 17.70 | SAR 17.50 |
| High | SAR 18.19 | SAR 18.26 | SAR 17.98 | SAR 17.78 | SAR 17.70 |
| Low | SAR 17.80 | SAR 17.81 | SAR 17.60 | SAR 17.50 | SAR 17.48 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.18% | ||
| Current month | -3.66% | ||
| 1 month | -5.00% | ||
| 3 months | -3.55% | ||
| 6 months | -17.11% | ||
| Current year | +5.61% | ||
| 1 year | -19.28% | ||
| 3 years | +28.90% | ||
| 5 years | -7.37% | ||
| 10 years | +2.73% |
Volumes
marketsDaily volume
65,566
Estimated daily volume
65,566
Avg. Volume 20 sessions
197,600
Daily volume ratio
0.33
Avg. Volume 20 sessions SAR
3,489,616
Avg. Volume 20 sessions USD
929,944.28
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,764,999,999
Market Cap (USD)
2,335,464,961
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,532,825
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,566,653
Free-Float
54.92%
Free-Float capitalization (SAR)
4,813,926,412
Free-Float capitalization (USD)
1,282,687,560
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.19
Moving average 50 days
18.37
Moving average 100 days
18.73
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
34.83
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -3.18% | -19.28% | +28.90% | 2.34B | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.96% | +7.81% | +11.17% | +90.87% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +67.54% | 27.58B | |
| +2.13% | +6.12% | -6.55% | +40.17% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -63.48% | 19.24B | |
| Average | +1.17% | -0.21% | +9.47% | +127.05% | 27.2B | |
| Weighted average by Cap. | +0.87% | +0.08% | +26.56% | +235.83% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
019.otkhsXUAF4yKVjirLGL87rKBAQH66MbNV0zHrkjAvzg.kpdNyTp3ULi8EwvuHSfMnNj1YlbK3OuUZh2C-gCS02zQoRboLEte2egidQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:38 | 17.59 | 60 | 41,296 |
| 07:41:42 | 17.56 | 39 | 41,236 |
| 07:38:41 | 17.56 | 96 | 41,197 |
| 07:38:41 | 17.59 | 219 | 41,101 |
| 07:38:41 | 17.59 | 270 | 40,882 |
| 07:38:41 | 17.60 | 50 | 40,612 |
| 07:38:41 | 17.60 | 6 | 40,562 |
| 07:26:10 | 17.62 | 11 | 40,556 |
| 07:23:13 | 17.64 | 11 | 40,545 |
| 07:22:46 | 17.59 | 123 | 40,534 |
Price Extremes
| 1 week | 17.48 |  | 18.26 |
| 1 month | 17.48 | | 18.69 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.07 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Select your edition
All financial news and data tailored to specific country editions
