Quotes Taeyoung Engineering & Construction Co.,Ltd.
Stocks
A009410
KR7009410002
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1,493.00 KRW | +0.20% |
|
-2.48% | -14.98% |
Stock exchange
Quotes 5-day view: Taeyoung Engineering & Construction Co.,Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩1,495.00 | ₩1,501.00 | ₩1,508.00 | ₩1,490.00 | ₩1,493.00 |
| Volume | 267,945 | 145,520 | 133,417 | 478,044 | 170,527 |
| Change | -2.35% | +0.40% | +0.47% | -1.19% | +0.20% |
| Opening | ₩1,518.00 | ₩1,504.00 | ₩1,502.00 | ₩1,508.00 | ₩1,500.00 |
| High | ₩1,518.00 | ₩1,506.00 | ₩1,520.00 | ₩1,513.00 | ₩1,516.00 |
| Low | ₩1,493.00 | ₩1,489.00 | ₩1,499.00 | ₩1,473.00 | ₩1,479.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.48% | ||
| 1 month | -6.63% | ||
| 3 months | -7.55% | ||
| 6 months | -23.83% | ||
| Current year | -14.98% | ||
| 1 year | -4.96% | ||
| 3 years | -79.21% | ||
| 5 years | -93.27% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
170,527
Avg. Volume 20 sessions
236,757
Avg. Volume 20 sessions KRW
353,478,201
Avg. Volume 20 sessions USD
264,755.17
Record volume 1
20,881,730
Record volume 2
17,428,290
Record volume 3
16,744,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
476,935,546,569
Market Cap (USD)
357,581,870
Net sales (KRW)
2,174,483,568,710
Net sales (USD)
1,630,316,520
Number of employees
767
Sales / Employee (KRW)
2,835,050,285
Sales / Employee (USD)
2,125,576
Free-Float
47%
Free-Float capitalization (KRW)
231,270,506,247
Free-Float capitalization (USD)
173,394,792
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,497.4
Moving average 20 days
1,566.6
Moving average 50 days
1,619.2
Moving average 100 days
1,638.16
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+9.72%
RSI 9 days
26.4
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.48% | -4.96% | -79.21% | 358M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.44% | +5.64% | +10.95% | +155.09% | 41.78B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.94% | +180.28% |
Historical Quotes: Taeyoung Engineering & Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,473 |  | 1,520 |
| 1 month | 1,473 | | 1,649 |
| Current year | 1,473 | | 2,275 |
| 1 year | 1,473 | | 2,275 |
| 3 years | 1,473 | | 8,220 |
| 5 years | 1,473 | | 24,200 |
| 10 years | 1,473 | | 44,100 |
Monthly variations
Annual variations
| 2026 | -14.98% | ||
| 2025 | -27.14% | ||
| 2024 | -47.95% | ||
| 2023 | -42.56% | ||
| 2022 | -61.62% | ||
| 2021 | -11.02% | ||
| 2020 | -1.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.19% | ||
| 2017 | +90.04% | ||
| 2016 | +4.63% | ||
| 2015 | +5.61% | ||
| 2014 | -11.78% | ||
| 2013 | +6.92% | ||
| 2012 | -5.45% | ||
| 2011 | -12.00% | ||
| 2010 | +15.74% | ||
| 2009 | +27.06% | ||
| 2008 | -62.72% | ||
| 2007 | +52.00% | ||
| 2006 | +5.63% | ||
| 2005 | +89.33% | ||
| 2004 | -8.54% | ||
| 2003 | +7.89% | ||
| 2002 | -3.80% | ||
| 2001 | +75.56% | ||
| 2000 | -48.86% | ||
| 1999 | +54.39% | ||
| 1998 | +7.55% | ||
| 1997 | -52.34% | ||
| 1996 | +18.80% | ||
| 1995 | -28.11% | ||
| 1994 | +10.90% | ||
| 1993 | +157.46% | ||
| 1992 | +5.56% |
- Stock Market
- Stocks
- A009410 Stock
- Quotes Taeyoung Engineering & Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
