|
Market Closed -
NSE India S.E.
07:05:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 386.40 INR | -4.26% |
|
-13.53% | -48.88% |
Stock exchange
NSE India S.E.
TAC 386.40 ₹
-4.26%
50.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAC | 386.40INR | -4.26% | 50.77M ₹ |
Quotes 5-day view: TAC Infosec Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹446.85 | ₹427.60 | ₹419.70 | ₹403.60 | ₹386.40 |
| Volume | 53,400 | 78,200 | 132,800 | 123,400 | 131,400 |
| Change | -4.82% | -4.31% | -1.85% | -3.84% | -4.26% |
| Opening | ₹451.10 | ₹446.85 | ₹416.60 | ₹417.50 | ₹405.70 |
| High | ₹474.80 | ₹452.90 | ₹439.00 | ₹424.50 | ₹411.70 |
| Low | ₹446.05 | ₹424.55 | ₹406.25 | ₹398.75 | ₹383.45 |
Performance
| 1 day | -4.26% | ||
| 1 week | -13.53% | ||
| Current month | -4.26% | ||
| 1 month | -11.63% | ||
| 3 months | +1.06% | ||
| 6 months | -19.89% | ||
| Current year | -48.88% | ||
| 1 year | -32.43% |
Volumes
marketsDaily volume
131,400
Estimated daily volume
131,400
Avg. Volume 20 sessions
59,923
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
23,154,247.2
Avg. Volume 20 sessions USD
240,433.7
Record volume 1
2,920,800
Record volume 2
1,375,600
Record volume 3
902,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,107,577,333
Market Cap (USD)
84,337,264
Net sales ()
557,410,000
Net sales (USD)
5,798,333
Number of employees
90
Sales / Employee (INR)
6,193,444
Sales / Employee (USD)
64,426
Free-Float
99%
Free-Float capitalization (INR)
8,043,293,510
Free-Float capitalization (USD)
83,668,566
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
416.83
Moving average 20 days
456.35
Moving average 50 days
464.38
Moving average 100 days
437.02
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+13.10%
RSI 9 days
28.34
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -13.53% | -32.43% | - | 84.34M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.88% | -0.08% | -4.37% | +94.02% | 99.65B | |
| Weighted average by Cap. | -1.02% | +1.76% | +0.78% | +96.30% |
Historical Quotes: TAC Infosec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a5a31d8347e669e27232dbb.FzJD1Sl8DfCgbE-mLLrAeIKkMmwkZBzOOkk9va4gAJo.blcGt2QuebLoPmLPRuyrLbTxfihLE2-5bhNE2Z5OWdhBQHeTZyhnh5g9Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:32 | 389.50 | 1,000 | 131,400 |
| 05:59:22 | 388.80 | 200 | 130,400 |
| 05:58:53 | 384.60 | 200 | 130,200 |
| 05:58:30 | 384.55 | 400 | 130,000 |
| 05:57:08 | 388.80 | 400 | 129,600 |
| 05:55:26 | 388.80 | 200 | 129,200 |
| 05:53:37 | 388.80 | 1,000 | 129,000 |
| 05:53:06 | 388.80 | 200 | 128,000 |
Price Extremes
| 1 week | 383.45 |  | 452.9 |
| 1 month | 383.45 | | 513 |
| Current year | 347.4 | | 770.7 |
| 1 year | 347.4 | | 899.65 |
| 3 years | 130.55 | | 899.65 |
| 5 years | 130.55 | | 899.65 |
| 10 years | 130.55 | | 899.65 |
Monthly variations
Annual variations
| 2026 | -48.88% | ||
| 2025 | +13.73% | ||
| 2024 | +336.54% |
- Stock Market
- Stocks
- TAC Stock
- Quotes TAC Infosec Limited
Select your edition
All financial news and data tailored to specific country editions
