TAC INFOSEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.2 INR | +1.50% |
|
+23.26% | 0.00% |
| 05-24 | TAC Infosec Limited Approves Chief Financial Officer Changes | CI |
| 05-02 | 403,200 Equity Shares of TAC Infosec Limited are subject to a Lock-Up Agreement Ending on 2-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 552.95 ₹ | 580.1 ₹ | 609.1 ₹ | 618.25 ₹ | 618.2 ₹ |
| Volume | 16 800 | 213 600 | 57 600 | 98 400 | 98 400 |
| Change | +4.99% | +4.91% | +5.00% | +1.50% | +1.50% |
| Opening | 552.95 | 564.95 | 609.10 | 639.55 | 639.6 |
| High | 552.95 | 580.55 | 609.10 | 639.55 | 639.6 |
| Low | 552.95 | 526.00 | 600.00 | 594.00 | 594 |
Performance
| 1 day | +1.50% | ||
| 1 week | +23.26% | ||
| Current month | +43.05% | ||
| 1 month | +6.39% |
Volumes
marketsDaily volume
98 400
Estimated daily volume
98 400
Avg. Volume 20 sessions
52 629
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
32 537 879.25
Avg. Volume 20 sessions USD
389 966.48
Record volume 1
1 460 400
Record volume 2
451 200
Record volume 3
428 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 389 145 432
Capitalization (USD)
76 573 908
Net sales ()
100 001 000
Net sales (USD)
1 198 512
Free-Float
99 %
Free-Float capitalization (INR)
6 325 253 977
Free-Float capitalization (USD)
75 808 169
Average Daily Capital Traded
0.51%
Highs and lows
1 week
526.00
639.55
1 month
373.45639.55
Current year
261.10760.00
1 year
261.10760.00
3 years
261.10760.00
5 years
261.10760.00
10 years
261.10760.00
Indicators
Moving average 5 days
577.41
Moving average 20 days
485.30
Moving average 50 days
461.61
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-21.51%
Price spread / (MMA50)
-25.34%
STIM
RSI 9 days
75.63
RSI 14 days
68.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +23.26% | - | - | 76.57M | ||
| -0.06% | -3.01% | -18.68% | -10.70% | 179B | ||
| -0.35% | -1.31% | +0.22% | +19.74% | 166B | ||
| +0.62% | +0.73% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.88% | +4.91% | +10.43% | 100B | ||
| -0.24% | +1.27% | +52.56% | +151.07% | 94.79B | ||
| -0.11% | +2.75% | +15.34% | +35.56% | 84.92B | ||
| +0.88% | +1.04% | -2.04% | +17.01% | 74.43B | ||
| +0.60% | +1.19% | -1.38% | +25.92% | 46.69B | ||
| -2.35% | -0.68% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.87% | -1.07% | +25.18% | 34.65B | ||
| -0.24% | -3.48% | -2.89% | +2.49% | 33.8B | ||
| +0.44% | -1.73% | -12.87% | +1.12% | 32.72B | ||
| +0.76% | +4.13% | +5.07% | +29.94% | 30.82B | ||
| -0.03% | -4.34% | -2.90% | -9.90% | 29.47B | ||
| -0.92% | -1.36% | +14.10% | +28.00% | 28.54B | ||
| Average | +0.18% | +0.87% | +1.25% | +21.28% | ||
| Weighted average by Cap. | +0.06% | -0.35% | +2.02% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642e30ae3a7a95e7f7b823d0.96iI19dalCTGXK736WiQLcX4zTjOpeKyah5OUWWXTTw.z_7Kv68rrAn_b_-ihA2kbraXoXer6bXeGl17IAzPHnao0c2OlTDtRYU--w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 615 | 1,200 | 98,400 |
| 05:56:41 | 608 | 1,200 | 97,200 |
| 05:55:22 | 608.1 | 1,200 | 96,000 |
| 05:55:15 | 616 | 2,400 | 94,800 |
| 05:55:08 | 619 | 1,200 | 92,400 |
| 05:47:47 | 624 | 1,200 | 91,200 |
| 05:46:58 | 624 | 1,200 | 90,000 |
| 05:33:17 | 621 | 1,200 | 88,800 |
Monthly variations
Annual change
| 2024 | +103.04% |
- Stock Market
- Equities
- TAC Stock
- Quotes TAC Infosec Limited
