|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.750 MYR | +0.52% |
|
-1.37% | +38.22% |
Stock exchange
BURSA MALAYSIA
5012 5.750 RM
+0.52%
579K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5012 | 5.750MYR | +0.52% | 579K RM |
Quotes 5-day view: Ta Ann Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 5.770 | MYR 5.760 | MYR 5.710 | MYR 5.720 | MYR 5.750 |
| Volume | 117,600 | 118,900 | 667,900 | 58,500 | 100,700 |
| Change | -0.52% | -0.17% | -0.87% | +0.18% | +0.52% |
| Opening | MYR 5.800 | MYR 5.720 | MYR 5.760 | MYR 5.710 | MYR 5.740 |
| High | MYR 5.800 | MYR 5.760 | MYR 5.760 | MYR 5.770 | MYR 5.750 |
| Low | MYR 5.740 | MYR 5.710 | MYR 5.610 | MYR 5.700 | MYR 5.680 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.37% | ||
| Current month | -0.86% | ||
| 1 month | -6.96% | ||
| 3 months | -1.03% | ||
| 6 months | +5.89% | ||
| Current year | +38.22% | ||
| 1 year | +32.79% | ||
| 3 years | +74.24% | ||
| 5 years | +75.30% | ||
| 10 years | +60.61% |
Volumes
marketsDaily volume
100,700
Estimated daily volume
100,700
Avg. Volume 20 sessions
329,520
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
1,894,740
Avg. Volume 20 sessions USD
464,396.98
Record volume 1
12,975,600
Record volume 2
12,475,721
Record volume 3
11,589,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,519,384,867
Market Cap (USD)
616,544,274
Net sales (MYR)
1,931,882,000
Net sales (USD)
472,770,477
Number of employees
3,486
Sales / Employee (MYR)
554,183
Sales / Employee (USD)
135,620
Free-Float
38.05%
Free-Float capitalization (MYR)
968,147,940
Free-Float capitalization (USD)
236,925,321
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.752
Moving average 20 days
5.875
Moving average 50 days
5.981
Moving average 100 days
5.732
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
33.86
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.37% | +32.79% | +74.24% | 617M | |
| +1.07% | +2.34% | +20.32% | +49.55% | 49.65B | |
| -2.79% | -6.36% | -25.98% | +10.39% | 34.32B | |
| -2.32% | -2.51% | -22.09% | -15.96% | 14.99B | |
| +0.18% | +3.45% | -29.18% | -3.87% | 10.64B | |
| +0.47% | +0.94% | -4.04% | +12.63% | 5.16B | |
| +0.52% | +3.76% | -8.95% | +335.86% | 4.63B | |
| -2.81% | -4.91% | -33.54% | -37.81% | 4.52B | |
| -1.75% | -4.11% | -6.98% | +1.82% | 3.92B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -0.69% | -1.15% | -8.99% | +42.72% | 13.19B | |
| Weighted average by Cap. | -0.68% | -0.42% | -5.97% | +30.62% |
Historical Quotes: Ta Ann Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.wbYImEtuWD6DBFkjqgaDZLMLn6pU50nD0xW4MzGS494.q4Zf7i07EnHUTzF5-mLsPNgm79kmoBn76lTneGWgppPxxD3fAAI8aOdNKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 5.750 | 100 | 100,700 |
| 04:50:02 | 5.750 | 400 | 100,600 |
| 04:50:02 | 5.750 | 100 | 100,200 |
| 04:50:02 | 5.750 | 200 | 100,100 |
| 04:50:02 | 5.750 | 100 | 99,900 |
| 04:50:02 | 5.750 | 100 | 99,800 |
| 04:50:02 | 5.750 | 100 | 99,700 |
| 04:50:02 | 5.750 | 100 | 99,600 |
| 04:44:42 | 5.720 | 100 | 99,500 |
Price Extremes
| 1 week | 5.61 |  | 5.8 |
| 1 month | 5.61 | | 6.25 |
| Current year | 4.16 | | 6.47 |
| 1 year | 4.09 | | 6.47 |
| 3 years | 3.25 | | 6.47 |
| 5 years | 3.01 | | 6.75 |
| 10 years | 1.81 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +38.22% | ||
| 2025 | -2.80% | ||
| 2024 | +16.94% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- 5012 Stock
- Quotes Ta Ann Holdings
Select your edition
All financial news and data tailored to specific country editions
