|
Delayed
BURSA MALAYSIA
03:42:47 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.170 MYR | +2.83% |
|
+4.05% | +48.32% |
| 08-13 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of July 2026 | CI |
| 07-13 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of June 2026 | CI |
Stock exchange
BURSA MALAYSIA
5012 6.170 RM
+2.83%
3.64M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5012 | 6.170MYR | +2.83% | 3.64M RM |
Quotes 5-day view: Ta Ann Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 5.970 | MYR 5.980 | MYR 5.880 | MYR 6.000 | MYR 6.170 |
| Volume | 184,900 | 402,600 | 217,800 | 215,500 | 590,200 |
| Change | +0.67% | +0.17% | -1.67% | +2.04% | +2.83% |
| Opening | MYR 5.930 | MYR 5.970 | MYR 6.000 | MYR 5.900 | MYR 6.000 |
| High | MYR 5.980 | MYR 6.050 | MYR 6.000 | MYR 6.020 | MYR 6.170 |
| Low | MYR 5.890 | MYR 5.940 | MYR 5.860 | MYR 5.900 | MYR 5.990 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.05% | ||
| Current month | +8.25% | ||
| 1 month | +6.38% | ||
| 3 months | +9.98% | ||
| 6 months | +33.55% | ||
| Current year | +48.32% | ||
| 1 year | +55.42% | ||
| 3 years | +73.80% | ||
| 5 years | +128.52% | ||
| 10 years | +70.44% |
Volumes
marketsDaily volume
590,200
Estimated daily volume
703,317
Avg. Volume 20 sessions
322,960
Daily volume ratio
2.18
Avg. Volume 20 sessions MYR
1,992,663.2
Avg. Volume 20 sessions USD
493,233.96
Record volume 1
12,975,600
Record volume 2
12,475,721
Record volume 3
11,589,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,642,771,399
Market Cap (USD)
653,294,292
Net sales (MYR)
1,931,882,000
Net sales (USD)
477,562,109
Number of employees
3,486
Sales / Employee (MYR)
554,183
Sales / Employee (USD)
136,994
Free-Float
36.53 %
Free-Float capitalization (MYR)
975,041,598
Free-Float capitalization (USD)
241,030,726
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.952
Moving average 20 days
5.862
Moving average 50 days
5.615
Moving average 100 days
5.518
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
51.23
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +4.05% | +55.42% | +73.80% | 653M | |
| +1.47% | -0.07% | -20.79% | -19.36% | 13.64B | |
| +5.33% | +8.22% | -2.07% | +22.16% | 5.89B | |
| +1.01% | -1.48% | -3.39% | +10.02% | 3.56B | |
| -0.82% | +1.39% | +11.30% | +34.25% | 2.83B | |
| +15.29% | +31.54% | +668.63% | +2,058.59% | 3.16B | |
| +1.48% | +3.01% | - | - | 1.96B | |
| +0.79% | +4.96% | +71.62% | +8.09% | 1.93B | |
| -0.60% | +0.60% | +13.41% | +40.96% | 1.53B | |
| -1.75% | -0.44% | +43.31% | +67.91% | 1.48B | |
| Average | +2.47% | +5.00% | +93.05% | +255.16% | 3.66B | |
| Weighted average by Cap. | +2.80% | +5.32% | +60.51% | +194.33% |
Historical Quotes: Ta Ann Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ef4fae926fedf63e61a99.dosKq51ikjiFmlS2bTtow1-zK18SUBXpAPSYm2Tb0yE.I7JExPwhxVTmwD_YPFMqtyvhZApeGXrfUKv_y1ahtGwz7UPv2hTwbcrMEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:40 | 6.170 | 100 | 590,100 |
| 03:40:18 | 6.170 | 1,600 | 590,000 |
| 03:40:16 | 6.170 | 1,700 | 588,400 |
| 03:40:16 | 6.170 | 100 | 586,700 |
| 03:40:15 | 6.170 | 900 | 586,600 |
| 03:40:13 | 6.150 | 10,000 | 585,700 |
| 03:40:13 | 6.150 | 200 | 575,700 |
| 03:40:13 | 6.150 | 1,900 | 575,500 |
| 03:40:13 | 6.150 | 1,000 | 573,600 |
| 03:40:13 | 6.140 | 4,100 | 572,600 |
Course Extremes
| 1 week | 5.86 |  | 6.17 |
| 1 month | 5.65 | | 6.17 |
| Current year | 4.16 | | 6.17 |
| 1 year | 3.94 | | 6.17 |
| 3 years | 3.25 | | 6.17 |
| 5 years | 2.69 | | 6.75 |
| 10 years | 1.81 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +44.23% | ||
| 2025 | -2.80% | ||
| 2024 | +16.94% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- 5012 Stock
- Quotes Ta Ann Holdings
Select your edition
All financial news and data tailored to specific country editions
