TA ANN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 MYR | -0.24% |
|
0.00% | +13.39% |
| 04-23 | Ta Ann's Related Party Transaction Value Variance Exceeds 10% | MT |
| 04-17 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.17 RM | 4.19 RM | 4.16 RM | 4.16 RM | 4.15 RM |
| Volume | 377 200 | 904 100 | 749 700 | 880 500 | 305 300 |
| Change | +0.48% | +0.48% | -0.72% | 0.00% | -0.24% |
| Opening | 4.15 | 4.18 | 4.18 | 4.18 | 4.14 |
| High | 4.19 | 4.24 | 4.18 | 4.18 | 4.16 |
| Low | 4.13 | 4.17 | 4.14 | 4.14 | 4.10 |
Performance
| 1 day | -0.24% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | +12.47% | ||
| 6 months | +24.25% | ||
| Current year | +13.39% | ||
| 1 year | +32.17% | ||
| 3 years | +45.61% | ||
| 5 years | +72.20% | ||
| 10 years | +13.44% |
Volumes
marketsDaily volume
305 300
Avg. Volume 20 sessions
698 787
Avg. Volume 20 sessions MYR
2 899 966.05
Avg. Volume 20 sessions USD
608 598.48
Record volume 1
12 975 600
Record volume 2
12 475 721
Record volume 3
11 589 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 826 763 189
Capitalization (USD)
383 371 830
Net sales (MYR)
1 680 734 000
Net sales (USD)
352 725 560
Number of employees
3 850
Sales / Employee (MYR)
436 554
Sales / Employee (USD)
91 617
Free-Float
39.09 %
Free-Float capitalization (MYR)
721 155 169
Free-Float capitalization (USD)
151 344 508
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.10
4.24
1 month
3.974.32
Current year
3.404.32
1 year
3.064.32
3 years
2.516.75
5 years
1.816.75
10 years
1.816.75
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.15
Moving average 50 days
3.98
Moving average 100 days
3.80
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
51.13
RSI 14 days
55.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | 0.00% | +13.39% | +32.17% | 383M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.02% | -6.16% | -5.66% | -4.15% | ||
| Weighted average by Cap. | -0.02% | -7.61% | -6.53% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TAANN Stock
- Quotes Ta Ann Holdings
