|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 MYR | +0.17% |
|
0.00% | +39.90% |
| 07-13 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-17 | Ta Ann Discloses May Production Figures | MT |
Quotes 5-day view: Ta Ann Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | MYR 5.800 | MYR 5.800 | MYR 5.700 | MYR 5.810 | MYR 5.820 |
| Volume | 297,900 | 375,600 | 789,600 | 393,400 | 20,500 |
| Change | -0.34% | 0.00% | -1.72% | +1.93% | +0.17% |
| Opening | MYR 5.840 | MYR 5.800 | MYR 5.800 | MYR 5.680 | MYR 5.810 |
| High | MYR 5.850 | MYR 5.810 | MYR 5.810 | MYR 5.810 | MYR 5.830 |
| Low | MYR 5.760 | MYR 5.780 | MYR 5.700 | MYR 5.650 | MYR 5.810 |
Performance
| 1 day | +0.17% | ||
| Current month | +2.11% | ||
| 1 month | +8.38% | ||
| 3 months | +8.79% | ||
| 6 months | +25.70% | ||
| Current year | +39.90% | ||
| 1 year | +51.17% | ||
| 3 years | +60.77% | ||
| 5 years | +130.04% | ||
| 10 years | +71.18% |
Volumes
marketsDaily volume
20,500
Estimated daily volume
139,410
Avg. Volume 20 sessions
449,467
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
2,615,897.94
Avg. Volume 20 sessions USD
638,802.28
Record volume 1
12,975,600
Record volume 2
12,475,721
Record volume 3
11,589,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,517,024,181
Market Cap (USD)
614,552,868
Net sales (MYR)
1,931,882,000
Net sales (USD)
471,685,426
Number of employees
3,486
Sales / Employee (MYR)
554,183
Sales / Employee (USD)
135,308
Free-Float
36.53 %
Free-Float capitalization (MYR)
928,647,586
Free-Float capitalization (USD)
226,737,209
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.788
Moving average 20 days
5.714
Moving average 50 days
5.481
Moving average 100 days
5.39
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
67.64
RSI 14 days
66.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | 0.00% | +51.17% | +60.77% | 615M | |
| -1.06% | +0.43% | -19.47% | -22.38% | 13.88B | |
| -0.44% | +2.28% | -4.27% | +13.71% | 5.49B | |
| -1.21% | +3.03% | -4.45% | +13.97% | 3.57B | |
| -0.97% | -2.33% | +15.21% | +26.92% | 2.73B | |
| -0.66% | -7.72% | +424.56% | +1,490.43% | 2.39B | |
| -0.85% | -1.27% | +68.35% | +1.74% | 1.75B | |
| -0.09% | -3.21% | - | - | 1.68B | |
| 0.00% | -1.18% | +15.14% | +37.91% | 1.56B | |
| -0.82% | +1.98% | +12.29% | -12.38% | 1.47B | |
| Average | -0.59% | -0.31% | +62.06% | +178.96% | 3.51B | |
| Weighted average by Cap. | -0.81% | -0.27% | +28.10% | +105.63% |
Historical Quotes: Ta Ann Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ec79e637b13f.DDwyW153Qgx5_6iGdv601aFRfIKimYf1uouWn9uAAgM.bWVbazU2G38Mp-XTFJrMrNcrCfrP88O84-_sqbbxe0R7enUhGShxPymx8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:28 | 5.820 | 100 | 20,500 |
| 22:03:08 | 5.820 | 100 | 20,400 |
| 22:02:54 | 5.820 | 100 | 20,300 |
| 22:01:25 | 5.820 | 100 | 20,200 |
| 22:00:13 | 5.820 | 200 | 20,100 |
| 21:59:27 | 5.830 | 100 | 19,900 |
| 21:59:27 | 5.830 | 800 | 19,800 |
| 21:59:26 | 5.830 | 1,400 | 19,000 |
| 21:59:26 | 5.830 | 600 | 17,600 |
| 21:59:20 | 5.830 | 100 | 17,000 |
Course Extremes
| 1 week | 5.65 |  | 5.85 |
| 1 month | 5.37 | | 5.86 |
| Current year | 4.16 | | 5.86 |
| 1 year | 3.86 | | 5.86 |
| 3 years | 3.25 | | 5.86 |
| 5 years | 2.56 | | 6.75 |
| 10 years | 1.81 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +39.66% | ||
| 2025 | -2.80% | ||
| 2024 | +16.94% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- TAANN Stock
- Quotes Ta Ann Holdings
Select your edition
All financial news and data tailored to specific country editions
