|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 6.100 MYR | -1.45% |
|
-3.63% | +46.63% |
Stock exchange
BURSA MALAYSIA
5012 6.100 RM
-1.45%
831K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5012 | 6.100MYR | -1.45% | 831K RM |
Quotes 5-day view: Ta Ann Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.200 | MYR 6.160 | MYR 6.180 | MYR 6.190 | MYR 6.100 |
| Volume | 504,600 | 233,800 | 109,000 | 145,700 | 136,300 |
| Change | -2.05% | -0.65% | +0.32% | +0.16% | -1.45% |
| Opening | MYR 6.180 | MYR 6.200 | MYR 6.160 | MYR 6.160 | MYR 6.190 |
| High | MYR 6.300 | MYR 6.280 | MYR 6.240 | MYR 6.260 | MYR 6.250 |
| Low | MYR 6.180 | MYR 6.140 | MYR 6.100 | MYR 6.160 | MYR 6.100 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.63% | ||
| Current month | -1.45% | ||
| 1 month | +2.87% | ||
| 3 months | +16.41% | ||
| 6 months | +20.55% | ||
| Current year | +46.63% | ||
| 1 year | +46.63% | ||
| 3 years | +77.84% | ||
| 5 years | +107.48% | ||
| 10 years | +73.79% |
Volumes
marketsDaily volume
136,300
Estimated daily volume
136,300
Avg. Volume 20 sessions
677,654
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
4,133,689.4
Avg. Volume 20 sessions USD
1,009,203.06
Record volume 1
12,975,600
Record volume 2
12,475,721
Record volume 3
11,589,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,733,868,306
Market Cap (USD)
667,057,463
Net sales (MYR)
1,931,882,000
Net sales (USD)
471,374,683
Number of employees
3,486
Sales / Employee (MYR)
554,183
Sales / Employee (USD)
135,219
Free-Float
38.05%
Free-Float capitalization (MYR)
1,050,569,528
Free-Float capitalization (USD)
256,336,504
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.212
Moving average 20 days
6.146
Moving average 50 days
5.917
Moving average 100 days
5.647
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
51.48
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.63% | +46.63% | +77.84% | 667M | |
| -0.20% | -3.81% | -25.58% | -12.86% | 14.54B | |
| +2.70% | -3.80% | -2.98% | +5.07% | 5.45B | |
| +0.26% | +0.26% | -10.65% | +6.24% | 3.43B | |
| +6.91% | +3.61% | +97.06% | +2,056.65% | 3.05B | |
| +1.57% | -2.75% | +21.79% | +41.27% | 2.91B | |
| +0.63% | +1.43% | - | - | 1.97B | |
| +5.88% | +26.32% | +65.14% | +100.56% | 2.06B | |
| +0.86% | -1.89% | +32.20% | +8.84% | 1.78B | |
| +13.03% | -2.55% | +18.78% | +1.53% | 1.71B | |
| Average | +3.03% | +0.97% | +26.93% | +253.90% | 3.76B | |
| Weighted average by Cap. | +1.99% | -0.25% | +5.31% | +183.43% |
Historical Quotes: Ta Ann Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c7d9fc55f42c7350.UCyNNeKoV_WQEYTq9WPSq-b4cY0VHikAVujV2lLnLeQ.YFXBfZTfJLCpdsKIwwmYxJfBOepyWmhFII6TsmG3aYMyT7hWheISw_lC7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 6.100 | 300 | 136,300 |
| 04:44:36 | 6.120 | 100 | 136,000 |
| 04:39:05 | 6.120 | 100 | 135,900 |
| 04:39:05 | 6.120 | 100 | 135,800 |
| 04:39:05 | 6.100 | 500 | 135,700 |
| 04:37:21 | 6.110 | 200 | 135,200 |
| 04:37:21 | 6.110 | 100 | 135,000 |
| 04:37:20 | 6.110 | 100 | 134,900 |
| 04:37:20 | 6.100 | 500 | 134,800 |
Price Extremes
| 1 week | 6.1 |  | 6.28 |
| 1 month | 5.86 | | 6.47 |
| Current year | 4.16 | | 6.47 |
| 1 year | 4.09 | | 6.47 |
| 3 years | 3.25 | | 6.47 |
| 5 years | 2.83 | | 6.75 |
| 10 years | 1.81 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +46.63% | ||
| 2025 | -2.80% | ||
| 2024 | +16.94% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- 5012 Stock
- Quotes Ta Ann Holdings
Select your edition
All financial news and data tailored to specific country editions
