Quotes T. Rowe Price Group, Inc. Boerse Muenchen
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Boerse Muenchen
16:44:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 91.57 EUR | -1.01% |
|
-3.14% | +3.22% |
| 09-11 | T. Rowe Posts Higher Assets Under Management in August | MT |
| 09-10 | T. Rowe Price Group Expands Use Of Claude And Claude Code Across Investment Process | CI |
Stock exchange
Boerse Muenchen
TR1 91.57 €
-1.01%
15.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 106.29USD | -1.17% | 162M $ | ||
CBOE
| TROW | 106.29USD | -1.17% | 4.77M $ | |
|
Tradegate
| TR1 | 91.67EUR | -1.04% | 21.63K € | |
|
Boerse Muenchen
| TR1 | 91.57EUR | -1.01% | 15.84K € | |
|
Deutsche Boerse AG
| TR1 | 90.86EUR | -2.24% | 15.45K € | |
|
Börse Stuttgart
| TR1 | 91.56EUR | -0.98% | 0 € | |
|
Wiener Boerse
| TROW | 92.92EUR | -1.53% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.80EUR | -1.19% | 0 € | |
| T1RO34 | 272.33BRL | -1.86% | 272.33 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €94.96 | €94.24 | €92.56 | €92.50 | €91.57 |
| Volume | 58 | 282 | 135 | 535 | 173 |
| Change | +0.44% | -0.76% | -1.78% | -0.06% | -1.01% |
| Opening | €94.12 | €94.13 | €94.24 | €92.20 | €92.50 |
| High | €95.03 | €95.03 | €94.24 | €93.03 | €93.54 |
| Low | €94.12 | €93.50 | €92.54 | €91.84 | €91.50 |
Performance
| 1 week | -3.14% | ||
| Current month | -4.60% | ||
| 1 month | -7.21% | ||
| 3 months | -1.91% | ||
| 6 months | +18.52% | ||
| Current year | +3.22% | ||
| 1 year | +1.86% | ||
| 3 years | -10.66% | ||
| 5 years | -50.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,673,341,696
Market Cap (USD)
22,673,341,696
Net sales (USD)
7,387,300,000
Free-Float
98.3 %
Free-Float capitalization (EUR)
25,868,178,986
Free-Float capitalization (USD)
22,288,023,014
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.17
Moving average 20 days
95.25
Moving average 50 days
99.02
Moving average 100 days
95.18
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+3.94%
RSI 9 days
27.28
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.14% | +1.86% | -10.66% | 22.67B | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.82% | -2.44% | +15.33% | +91.38% | 80.09B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.09% | +100.44% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gEMlfGwIMbjS602eUsv9nNaX6-Z6RE2VUyxBEQ1SIJA.7G5tCT86Q9m7xjytALK53-H4mtYXAAOkHlUjYUUUWOOzDEktPElA2eCKAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 91.5 |  | 95.03 |
| 1 month | 91.5 | | 98.69 |
| 3 years | 71.05 | | 119.64 |
| 5 years | 71.05 | | 192.6 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | -18.72% | ||
| 2024 | +10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -40.34% | ||
| 2021 | +43.03% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
