Quotes T. Rowe Price Group, Inc. Boerse Muenchen
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time
Boerse Muenchen
10:22:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 95.14 EUR | -1.56% |
|
-2.25% | +8.95% |
| 08-13 | AI's Biggest Energy Impact Might Be in the Oil Patch, Not the Data Center -- Commodities Roundup | DJ |
| 08-13 | AI firm Databricks valued at $190 billion as it bags $5 billion in funding | RE |
Stock exchange
Boerse Muenchen
TR1 95.14 €
-1.56%
38.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 109.90USD | -1.26% | 9.68M $ | ||
CBOE
| TROW | 110.01USD | -1.15% | 296K $ | |
|
Tradegate
| TR1 | 94.99EUR | -1.60% | 44.84K € | |
|
Boerse Muenchen
| TR1 | 95.14EUR | -1.56% | 38.34K € | |
|
Deutsche Boerse AG
| TR1 | 95.16EUR | -1.19% | 1.52K € | |
|
London S.E.
| 0KNY | 101.39USD | +16.21% | 709.73 $ | |
|
Börse Stuttgart
| TR1 | 94.73EUR | -1.81% | 0 € | |
|
Wiener Boerse
| TROW | 95.52EUR | -1.17% | 0 € | |
|
Borsa Italiana
| 1TROW | 96.35EUR | -2.33% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 286.23BRL | -0.80% | 30.63K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €98.61 | €98.69 | €96.68 | €96.65 | €95.14 |
| Volume | 124 | 64 | 99 | 187 | 403 |
| Change | +0.12% | +0.08% | -2.04% | -0.03% | -1.56% |
| Opening | €98.49 | €98.61 | €98.69 | €96.68 | €96.65 |
| High | €99.30 | €99.63 | €98.69 | €97.11 | €96.82 |
| Low | €98.25 | €98.13 | €96.25 | €95.17 | €94.95 |
Performance
| 1 week | -2.25% | ||
| Current month | -0.71% | ||
| 1 month | -2.92% | ||
| 3 months | +9.64% | ||
| 6 months | +22.42% | ||
| Current year | +8.95% | ||
| 1 year | +3.42% | ||
| 3 years | -5.98% | ||
| 5 years | -47.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,742,054,105
Market Cap (USD)
23,742,054,105
Net sales (USD)
7,387,300,000
Free-Float
98.3 %
Free-Float capitalization (EUR)
26,923,829,016
Free-Float capitalization (USD)
23,337,574,991
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.82
Moving average 20 days
101.14
Moving average 50 days
98.84
Moving average 100 days
92.34
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-2.95%
RSI 9 days
34.69
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -2.25% | +3.42% | -5.98% | 23.74B | |
| -0.87% | +3.30% | +1.18% | +69.41% | 183B | |
| +0.03% | +0.18% | +35.72% | +110.34% | 164B | |
| +0.43% | +3.42% | +57.71% | +260.77% | 110B | |
| -3.85% | -1.22% | +0.57% | +97.20% | 103B | |
| -2.38% | +3.76% | -11.53% | +59.57% | 89.12B | |
| +0.22% | +3.07% | +67.56% | +166.82% | 52.15B | |
| +0.17% | +3.40% | +11.11% | +65.88% | 50.41B | |
| -0.23% | -3.35% | -31.87% | +45.08% | 37.6B | |
| +0.02% | +2.75% | +48.35% | +142.14% | 34.85B | |
| Average | -0.67% | +2.16% | +18.22% | +101.12% | 84.79B | |
| Weighted average by Cap. | -0.78% | +2.56% | +18.99% | +110.08% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c0f4e88b60b2609caaf.M1HUhAKGUVAUa1eA4N-Y4B1r0HNNPXQ7B_MS79HfHZ4.Ajad8UXgPShGUjqzi5fPsHFG4jcvfyBkXbhIiJ6Ad6pkOazXReMfNnFSNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:40 | 95.14 | 9 | 403 |
| 09:56:29 | 94.95 | 40 | 394 |
| 09:56:12 | 95.23 | 50 | 354 |
| 09:48:07 | 95.00 | 31 | 304 |
| 09:48:07 | 95.00 | 2 | 273 |
| 09:48:07 | 95.00 | 1 | 271 |
| 09:48:07 | 95.00 | 5 | 270 |
| 09:48:06 | 95.00 | 10 | 265 |
| 09:48:06 | 95.00 | 6 | 255 |
Course Extremes
| 1 week | 94.95 |  | 99.63 |
| 1 month | 94.95 | | 107.26 |
| 3 years | 71.05 | | 119.64 |
| 5 years | 71.05 | | 192.6 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -18.72% | ||
| 2024 | +10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -40.34% | ||
| 2021 | +43.03% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
