Quotes T. Rowe Price Group, Inc. BOERSE MUENCHEN
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.98 EUR | +3.02% |
|
+3.10% | +9.40% |
| 06-29 | Stationery and art design platform Minted explores sale, sources say | RE |
| 06-29 | Vanguard Group, Inc. Adds T. Rowe Price Associates, Inc. as Advisor to Multiple Active Equity Funds | CI |
Quotes 5-day view: T. Rowe Price Group, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €93.40 | €92.51 | €93.45 | €97.05 | €99.98 |
| Volume | 199 | 114 | 342 | 2,781 | 2,910 |
| Change | -1.14% | -0.95% | +1.02% | +3.85% | +3.02% |
| Opening | €94.31 | €93.40 | €92.91 | €93.34 | €96.41 |
| High | €94.36 | €93.44 | €95.00 | €97.23 | €100.08 |
| Low | €92.98 | €92.16 | €92.91 | €92.24 | €96.19 |
Performance
| 1 week | +3.10% | ||
| Current month | +8.13% | ||
| 1 month | +8.31% | ||
| 3 months | +24.17% | ||
| 6 months | +9.65% | ||
| Current year | +9.40% | ||
| 1 year | +17.75% | ||
| 3 years | -1.39% | ||
| 5 years | -41.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,627,178,643
Market Cap (USD)
23,627,178,643
Net sales (USD)
7,387,300,000
Free-Float
98.23 %
Free-Float capitalization (EUR)
26,513,302,711
Free-Float capitalization (USD)
23,209,427,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.18
Moving average 20 days
92.48
Moving average 50 days
89.31
Moving average 100 days
84.31
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-15.68%
RSI 9 days
56.3
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +3.10% | +17.75% | -1.39% | 23.63B | |
| +0.03% | -2.49% | +49.29% | +125.18% | 150B | |
| -1.51% | -9.52% | -9.32% | +38.67% | 150B | |
| +0.17% | +0.12% | +57.71% | +230.12% | 98.54B | |
| -1.66% | -4.86% | +6.36% | +109.02% | 95.81B | |
| -1.11% | -5.90% | -17.37% | +47.12% | 71.14B | |
| +1.23% | +1.11% | +60.55% | +135.90% | 46.53B | |
| -1.33% | -4.42% | -15.39% | +37.31% | 40.71B | |
| -1.42% | +13.35% | -40.01% | +32.66% | 33.8B | |
| +0.60% | +1.63% | +40.59% | +142.86% | 32.17B | |
| Average | -0.56% | -0.67% | +15.02% | +89.74% | 74.24B | |
| Weighted average by Cap. | -0.65% | -2.57% | +18.37% | +100.47% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24b684999cbee6851e8682e7.N48QJ0p0Jd3qAVmGipICqli8firUYpO0dtOH4947Xec.c-p-ZAk9E4nYQg3ZzNFs2h7tMWKZU8nFA57fqIxCG6t54CceEjdRpZtpAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:31 | 99.57 | 10 | 2,910 |
| 16:13:34 | 99.58 | 3 | 2,900 |
| 15:59:46 | 100.08 | 3 | 2,897 |
| 15:57:24 | 100.00 | 5 | 2,894 |
| 15:50:02 | 99.70 | 100 | 2,889 |
| 15:42:13 | 99.76 | 20 | 2,789 |
| 15:40:48 | 99.68 | 13 | 2,769 |
Course Extremes
| 1 week | 92.16 |  | 100.08 |
| 1 month | 88.04 | | 100.08 |
| 3 years | 71.05 | | 120.26 |
| 5 years | 71.05 | | 192.6 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | -18.72% | ||
| 2024 | +10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -40.34% | ||
| 2021 | +43.03% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
