|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,560.00 JPY | +0.71% |
|
-0.38% | +90.01% |
Stock exchange
Japan Exchange
7236 1,560.00 ¥
+0.71%
328M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,560.00JPY | +0.71% | 328M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,502.00 | JP¥1,529.00 | JP¥1,560.00 | JP¥1,549.00 | JP¥1,560.00 |
| Volume | 569,400 | 259,200 | 200,800 | 232,100 | 210,400 |
| Change | -5.00% | +1.80% | +2.03% | -0.71% | +0.71% |
| Opening | JP¥1,550.00 | JP¥1,513.00 | JP¥1,519.00 | JP¥1,559.00 | JP¥1,530.00 |
| High | JP¥1,550.00 | JP¥1,530.00 | JP¥1,564.00 | JP¥1,565.00 | JP¥1,560.00 |
| Low | JP¥1,489.00 | JP¥1,500.00 | JP¥1,519.00 | JP¥1,542.00 | JP¥1,522.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.38% | ||
| Current month | +5.19% | ||
| 1 month | +3.86% | ||
| 3 months | +5.83% | ||
| 6 months | +39.66% | ||
| Current year | +90.01% | ||
| 1 year | +114.29% | ||
| 3 years | +660.60% | ||
| 5 years | +417.41% | ||
| 10 years | +729.79% |
Volumes
marketsDaily volume
210,400
Estimated daily volume
210,400
Avg. Volume 20 sessions
382,843
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
597,235,080
Avg. Volume 20 sessions USD
3,748,247.36
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
87,812,589,549
Market Cap (USD)
551,288,811
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,018,783,823
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
249,274
Free-Float
51.73 %
Free-Float capitalization (JPY)
47,332,704,575
Free-Float capitalization (USD)
297,155,460
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,544.2
Moving average 20 days
1,524.65
Moving average 50 days
1,499.22
Moving average 100 days
1,338.87
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
53.06
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.38% | +114.29% | +660.60% | 551M | |
| +2.23% | -11.06% | +120.12% | +396.92% | 42.19B | |
| +1.03% | -11.76% | +87.05% | +230.54% | 34.62B | |
| -0.10% | -8.96% | +66.28% | +118.90% | 32.13B | |
| -0.98% | +0.08% | -10.46% | -20.35% | 30.58B | |
| +2.09% | +3.61% | -8.71% | +51.36% | 21.14B | |
| -1.39% | -5.23% | +44.62% | +20.37% | 18.01B | |
| -1.49% | -1.90% | +73.43% | +161.02% | 18.43B | |
| +0.49% | +2.80% | -8.47% | +3.56% | 16.21B | |
| +0.69% | +2.97% | +22.89% | +163.71% | 14.78B | |
| Average | +0.37% | -3.12% | +50.10% | +178.66% | 22.86B | |
| Weighted average by Cap. | +0.50% | -4.78% | +53.04% | +153.90% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a6e19c1b35b79.DW1-06kQEAzydC5kp6GBUMw_hRVV1BZiLi8IE7VdmRY.PS48le1PSVSmEkoo0NvyGYpR5zhikGYsYHBySd9rzSBSIEu78UUjYp03Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,560.00 | 13,700 | 210,400 |
| 02:24:27 | 1,557.00 | 100 | 196,700 |
| 02:24:25 | 1,557.00 | 100 | 196,600 |
| 02:24:23 | 1,557.00 | 100 | 196,500 |
| 02:24:20 | 1,557.00 | 100 | 196,400 |
| 02:23:54 | 1,556.00 | 200 | 196,300 |
| 02:23:54 | 1,556.00 | 300 | 196,100 |
| 02:23:12 | 1,555.00 | 100 | 195,800 |
| 02:22:44 | 1,556.00 | 100 | 195,700 |
| 02:22:29 | 1,555.00 | 100 | 195,600 |
Course Extremes
| 1 week | 1,489 |  | 1,565 |
| 1 month | 1,421 | | 1,611 |
| Current year | 767 | | 1,611 |
| 1 year | 651 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +90.01% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
