T.R.V. RUBBER PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 THB | +0.67% |
|
-1.95% | -3.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.08 ฿ | 3.08 ฿ | 3.04 ฿ | 3 ฿ | 3.02 ฿ |
| Volume | 27 602 | 700 | 1 000 | 12 000 | 8 500 |
| Change | 0.00% | 0.00% | -1.30% | -1.32% | +0.67% |
| Opening | 3.08 | 3.08 | 3.04 | 3.02 | 3.02 |
| High | 3.10 | 3.08 | 3.04 | 3.02 | 3.02 |
| Low | 3.08 | 3.08 | 3.04 | 3.00 | 3.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.95% | ||
| Current month | +0.67% | ||
| 1 month | -8.48% | ||
| 3 months | -1.31% | ||
| 6 months | -12.72% | ||
| Current year | -3.21% | ||
| 1 year | -20.53% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
33 815
Avg. Volume 20 sessions THB
102 121.30
Avg. Volume 20 sessions USD
2 781.89
Record volume 1
433 512 400
Record volume 2
300 930 100
Record volume 3
126 801 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
722 426 086
Capitalization (USD)
19 679 609
Net sales (THB)
166 983 190
Net sales (USD)
4 548 789
Free-Float
29.61 %
Free-Float capitalization (THB)
213 945 414
Free-Float capitalization (USD)
5 828 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.04
1 month
3.003.20
Current year
3.003.34
1 year
2.624.48
3 years
2.385.65
5 years
2.385.65
10 years
2.385.65
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.12
Moving average 50 days
3.13
Moving average 100 days
3.13
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
33.64
RSI 14 days
39.20
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.95% | -3.21% | -20.53% | 19.68M | ||
| -1.63% | -3.53% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.13% | +7.17% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +16.19% | -16.44% | -47.01% | 736M | ||
| -0.40% | +2.07% | +2.07% | -10.87% | 629M | ||
| +0.83% | +1.04% | -4.91% | +6.84% | 591M | ||
| +0.15% | +1.34% | -9.71% | -14.59% | 518M | ||
| +0.99% | +2.26% | -12.23% | - | 451M | ||
| +0.76% | -4.12% | +4.35% | +9.56% | 450M | ||
| -0.38% | +1.17% | -3.72% | -12.50% | 334M | ||
| -0.97% | +2.20% | -22.42% | -16.53% | 284M | ||
| +1.39% | +6.29% | -17.26% | -24.30% | 277M | ||
| -0.75% | +4.09% | -17.44% | +2.62% | 268M | ||
| +1.75% | +1.05% | -18.08% | -50.00% | 257M | ||
| -0.30% | +0.66% | +14.34% | +64.98% | 251M | ||
| Average | +0.32% | +4.07% | -7.25% | -6.76% | ||
| Weighted average by Cap. | +0.08% | +4.48% | -6.15% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Equities
- TRV Stock
- Quotes T.R.V. Rubber Products
