SYSTEM1 GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 GBX | +4.26% |
|
0.00% | +66.10% |
| 04-16 | System1 revenue jumps; Pathfinder amends deal | AN |
| 04-16 | Earnings Flash (SYS1.L) SYSTEM1 GROUP Reports FY24 Revenue GBP30M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 460 p | 470 p | 470 p | 470 p | 490 p |
| Volume | 6 718 | 1 544 | 214 | 2 607 | 3 490 |
| Change | -6.12% | +2.17% | 0.00% | 0.00% | +4.26% |
| Opening | 490.00 | 460.00 | 470.00 | 470.00 | 470 |
| High | 480.40 | 452.00 | 464.50 | 463.55 | 490 |
| Low | 452.00 | 451.00 | 464.50 | 462.49 | 484 |
Performance
| 1 day | +4.26% | ||
| Current month | +19.51% | ||
| 1 month | +20.99% | ||
| 3 months | +32.43% | ||
| 6 months | +155.21% | ||
| Current year | +66.10% | ||
| 1 year | +127.91% | ||
| 3 years | +111.21% | ||
| 5 years | +99.19% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
3 490
Estimated daily volume
7 401
Avg. Volume 20 sessions
23 348
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
11 440 520.00
Avg. Volume 20 sessions USD
11 440 520.00
Record volume 1
4 453 335
Record volume 2
3 269 468
Record volume 3
1 476 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 777 485
Capitalization (USD)
74 635 179
Net sales (GBP)
23 410 000
Net sales (USD)
29 228 556
Number of employees
143
Sales / Employee (GBP)
163 706
Sales / Employee (USD)
204 395
Free-Float
55.21 %
Free-Float capitalization (GBX)
34 428 370
Free-Float capitalization (USD)
42 985 542
Average Daily Capital Traded
19.14%
Highs and lows
1 week
451.00
490.00
1 month
400.00545.50
Current year
280.00545.50
1 year
145.00545.50
3 years
115.00545.50
5 years
85.00545.50
10 years
85.001 050.00
Indicators
Moving average 5 days
472.00
Moving average 20 days
459.00
Moving average 50 days
428.82
Moving average 100 days
375.79
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
53.51
RSI 14 days
59.18
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | 0.00% | +66.10% | +127.91% | 74.64M | ||
| +1.03% | +1.03% | -25.51% | +4.39% | 1.26B | ||
| -3.71% | -4.11% | -32.15% | -41.21% | 354M | ||
| 0.00% | -0.27% | -9.60% | -6.49% | 356M | ||
| -0.54% | +1.38% | -6.62% | -18.72% | 179M | ||
| Average | +0.21% | -1.31% | -1.55% | +13.18% | ||
| Weighted average by Cap. | +0.09% | -0.68% | -19.43% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a6b3f387c8f167861bb.lEmMORy7kR1lr0jq7rV34TbWSLNf1aXdDo6diN-gofw.xxHeDnrq6HEK3ySDouQ20wSEAscQreboS9vt0OeR1aTEMe5qevP9eQTYCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:46 | 490 | 110 | 3,490 |
| 06:41:29 | 490 | 500 | 3,380 |
| 06:38:18 | 490 | 320 | 2,880 |
| 06:35:25 | 484 | 520 | 2,560 |
| 06:31:29 | 484 | 680 | 2,040 |
| 06:21:50 | 484 | 210 | 1,360 |
| 06:18:03 | 484 | 110 | 1,150 |
| 05:57:52 | 484 | 20 | 1,040 |
Monthly variations
Annual change
| 2024 | +59.32% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Equities
- SYS1 Stock
- Quotes System1 Group PLC
