|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.00 GBX | 0.00% |
|
+6.56% | +44.44% |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | System1 rejects bid approaches from major shareholder Brave Bison | AN |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 305.00 | GBX 315.00 | GBX 325.00 | GBX 325.00 | GBX 325.00 |
| Volume | 5,000 | 32,050 | 49,280 | 45,542 | 28,430 |
| Change | 0.00% | +3.28% | +3.17% | 0.00% | 0.00% |
| Opening | GBX 305.00 | GBX 308.00 | GBX 315.00 | GBX 325.00 | GBX 325.00 |
| High | GBX 301.21 | GBX 316.00 | GBX 327.00 | GBX 332.00 | GBX 330.00 |
| Low | GBX 301.21 | GBX 300.00 | GBX 319.00 | GBX 320.00 | GBX 325.00 |
Performance
| 1 week | +6.56% | ||
| Current month | +4.17% | ||
| 1 month | -2.69% | ||
| 3 months | +9.80% | ||
| 6 months | +49.08% | ||
| Current year | +44.44% | ||
| 1 year | -19.75% | ||
| 3 years | +96.97% | ||
| 5 years | +22.64% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
21,427
Estimated daily volume
21,427
Avg. Volume 20 sessions
12,529
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
4,071,925
Avg. Volume 20 sessions USD
4,071,925
Record volume 1
5,022,017
Record volume 2
4,453,335
Record volume 3
3,269,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
42,854,502
Market Cap (USD)
57,745,156
Net sales (GBP)
36,951,000
Net sales (USD)
49,790,364
Number of employees
191
Sales / Employee (GBP)
193,461
Sales / Employee (USD)
260,683
Free-Float
32.04 %
Free-Float capitalization (GBX)
13,786,618
Free-Float capitalization (USD)
18,577,055
Average Daily Capital Traded
9.5%
Indicators
Moving average 5 days
315
Moving average 20 days
317.25
Moving average 50 days
310.54
Moving average 100 days
286.7
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.78%
RSI 9 days
67.14
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.56% | -19.75% | +96.97% | 57.75M | |
| +1.29% | +0.32% | +45.30% | -48.46% | 488M | |
| -1.53% | +2.08% | -1.43% | +12.88% | 447M | |
| +1.30% | +7.21% | -25.32% | -75.39% | 390M | |
| +0.62% | +9.00% | +9.92% | -67.39% | 202M | |
| 0.00% | 0.00% | -3.65% | +67.51% | 67.94M | |
| Average | +0.28% | +3.64% | +0.84% | -2.31% | 275.42M | |
| Weighted average by Cap. | +0.35% | +3.14% | +7.40% | -30.69% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f7eb72ed6f68e312c88a.9c6vlAREkaIoPUQxl7_w_NBExl7F447oeoMmBgOYPlU.m4z1p3I8wcV_TydE09y_pbIGjwSk0MGhP88fNVb5VhqtpMqgdS75kFBENw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:55 | 327.98 | 1,217 | 10,227 |
| 10:44:29 | 327.98 | 2,000 | 9,010 |
| 06:51:23 | 325.50 | 1,000 | 7,010 |
| 04:55:02 | 325.00 | 1,000 | 6,010 |
| 04:53:32 | 328.00 | 5,000 | 5,010 |
Course Extremes
| 1 week | 300 |  | 332 |
| 1 month | 300 | | 336 |
| Current year | 170.5 | | 346 |
| 1 year | 170.5 | | 470 |
| 3 years | 160 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +44.44% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
