|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.00 GBX | +3.28% |
|
+0.96% | +40.00% |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | System1 rejects bid approaches from major shareholder Brave Bison | AN |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 313.00 | GBX 305.00 | GBX 305.00 | GBX 305.00 | GBX 315.00 |
| Volume | 15,237 | 27,094 | 2,970 | 5,000 | 32,050 |
| Change | +0.32% | -2.56% | 0.00% | 0.00% | +3.28% |
| Opening | GBX 312.00 | GBX 319.00 | GBX 305.00 | GBX 305.00 | GBX 308.00 |
| High | GBX 313.50 | GBX 320.00 | GBX 310.00 | GBX 301.21 | GBX 316.00 |
| Low | GBX 310.00 | GBX 300.00 | GBX 300.00 | GBX 301.21 | GBX 300.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -2.17% | ||
| 3 months | +4.30% | ||
| 6 months | +44.50% | ||
| Current year | +40.00% | ||
| 1 year | -22.22% | ||
| 3 years | +96.88% | ||
| 5 years | +46.51% | ||
| 10 years | -13.10% |
Volumes
marketsDaily volume
32,028
Estimated daily volume
32,028
Avg. Volume 20 sessions
7,565
Daily volume ratio
4.23
Avg. Volume 20 sessions GBX
2,382,975
Avg. Volume 20 sessions USD
2,382,975
Record volume 1
5,022,017
Record volume 2
4,453,335
Record volume 3
3,269,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
40,301,671
Market Cap (USD)
53,918,164
Net sales (GBP)
36,951,000
Net sales (USD)
49,435,421
Number of employees
191
Sales / Employee (GBP)
193,461
Sales / Employee (USD)
258,824
Free-Float
34.95 %
Free-Float capitalization (GBX)
14,144,849
Free-Float capitalization (USD)
18,923,888
Average Daily Capital Traded
5.91%
Indicators
Moving average 5 days
308
Moving average 20 days
319.5
Moving average 50 days
309.08
Moving average 100 days
283.13
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
24.86
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +0.96% | -22.22% | +96.88% | 53.92M | |
| +0.83% | -2.98% | +36.78% | -48.40% | 488M | |
| +1.76% | +8.57% | +0.37% | +15.21% | 444M | |
| +1.46% | +5.23% | -35.72% | -75.18% | 386M | |
| +1.90% | +5.82% | +3.66% | -67.38% | 194M | |
| 0.00% | 0.00% | -3.65% | +70.98% | 67.91M | |
| Average | +1.50% | +1.85% | -3.46% | -1.32% | 272.43M | |
| Weighted average by Cap. | +1.35% | +2.44% | +2.18% | -29.95% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9e.wxA5r4aIJ6MAET4cQ7tMcwg7QWXE9qrLinlUlmPuLDI.kENL_u__dM9fJntQNY8cOz5rCASusJyv_gks0RqKRHeoIW6Y4uRTm2xVCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:07 | 316.00 | 442 | 31,028 |
| 11:23:02 | 316.00 | 100 | 30,586 |
| 10:26:08 | 315.94 | 1,000 | 30,486 |
| 10:19:44 | 315.00 | 5,000 | 29,486 |
| 10:02:38 | 312.08 | 1,000 | 24,486 |
| 10:00:22 | 306.24 | 2,234 | 23,486 |
| 09:47:44 | 312.10 | 1,602 | 21,252 |
| 09:47:34 | 312.10 | 895 | 19,650 |
| 09:43:00 | 312.10 | 639 | 18,755 |
Course Extremes
| 1 week | 300 |  | 320 |
| 1 month | 300 | | 336 |
| Current year | 170.5 | | 346 |
| 1 year | 170.5 | | 470 |
| 3 years | 160 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
