Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.91 CAD | -0.14% | -0.72% | +4.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 6.87 $ | 6.86 $ | 6.92 $ | 6.92 $ | 6.91 $ |
Volume | 3 100 | 9 234 | 200 | 800 | 9 965 |
Change | +0.15% | -0.15% | +0.87% | 0.00% | -0.14% |
Opening | 6.87 | 6.89 | 6.92 | 6.94 | 6.93 |
High | 6.87 | 6.92 | 6.92 | 6.94 | 6.93 |
Low | 6.86 | 6.86 | 6.92 | 6.92 | 6.84 |
Performance
1 week | -0.72% | ||
Current month | +0.73% | ||
1 month | -1.00% | ||
3 months | +0.29% | ||
6 months | +5.17% | ||
Current year | +4.06% | ||
1 year | +3.28% | ||
3 years | -7.36% | ||
5 years | -17.91% | ||
10 years | -29.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.72% | +4.06% | +3.28% | 31.65M | ||
0.00% | +3.74% | +10.56% | +50.22% | 9.46B | ||
+0.10% | +5.67% | +10.19% | +91.99% | 5.66B | ||
+1.12% | +0.55% | -3.23% | +1.07% | 5.38B | ||
+0.41% | +2.34% | +8.22% | +5.00% | 5.3B | ||
+2.96% | -0.01% | +13.97% | +4.65% | 4.35B | ||
+1.83% | -0.41% | +15.96% | +11.74% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
+0.23% | +1.27% | -1.95% | -3.10% | 3.21B | ||
+0.29% | -0.34% | +3.07% | -16.84% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
+0.42% | +2.60% | +0.52% | +1.11% | 2.52B | ||
+0.50% | +1.21% | +7.26% | +16.51% | 2.52B | ||
+0.43% | +2.00% | +5.96% | +5.01% | 2.49B | ||
Average | +0.49% | +1.18% | +3.57% | +8.19% | ||
Weighted average by Cap. | +0.48% | +1.67% | +4.84% | +15.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:49 | 6.91 | 200 | 9,900 |
10:49:29 | 6.85 | 300 | 9,700 |
10:49:29 | 6.84 | 1,600 | 9,400 |
10:49:19 | 6.85 | 3,500 | 7,800 |
10:49:19 | 6.85 | 100 | 4,300 |
10:49:19 | 6.85 | 1,000 | 4,200 |
10:49:19 | 6.86 | 400 | 3,200 |
10:49:19 | 6.86 | 100 | 2,800 |
10:49:19 | 6.87 | 100 | 2,700 |
10:49:19 | 6.87 | 100 | 2,600 |
Monthly variations
Annual change
2024 | +4.06% | ||
2023 | +1.37% | ||
2022 | -16.43% | ||
2021 | +10.25% | ||
2020 | -12.21% | ||
2019 | +2.40% | ||
2018 | -10.51% | ||
2017 | -2.32% | ||
2016 | +10.49% | ||
2015 | -11.92% | ||
2014 | -7.36% | ||
2013 | -2.80% | ||
2012 | +6.05% | ||
2011 | -1.52% |
- Stock Market
- Equities
- SSF.UN Stock
- Quotes Symphony Floating Rate Senior Loan Fund