|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +0.04% |
|
-3.97% | -44.76% |
| 06-22 | Sylogist Ltd. Announces Departure of Grant Mclarnon as Chief Revenue Officer | CI |
| 05-25 | Dye & Durham Makes Changes Its Board, Again; Names Interim CFO | MT |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|
| Last | US$2.416 | US$2.319 | US$2.320 |
| Volume | 511 | 256 | 1,033 |
| Change | - | -4.01% | +0.04% |
| Opening | US$2.416 | US$2.333 | US$2.315 |
| High | US$2.416 | US$2.333 | US$2.320 |
| Low | US$2.416 | US$2.319 | US$2.301 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.97% | ||
| Current month | +0.04% | ||
| 1 month | -15.02% | ||
| 3 months | -18.60% | ||
| 6 months | -18.60% | ||
| Current year | -44.76% | ||
| 1 year | -63.75% | ||
| 3 years | -55.15% | ||
| 5 years | -75.91% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
1,033
Estimated daily volume
1,033
Avg. Volume 20 sessions
449
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
1,041.68
Record volume 1
456,461
Record volume 2
57,632
Record volume 3
55,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,155,717
Net sales (CAD)
62,240,000
Net sales (USD)
44,249,801
Number of employees
200
Sales / Employee (CAD)
311,200
Sales / Employee (USD)
221,249
Free-Float
96.41 %
Free-Float capitalization (USD)
52,209,547
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.32
Moving average 20 days
1.883
Moving average 50 days
2.243
Moving average 100 days
2.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
53.18
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -3.97% | -63.75% | -55.15% | 54.16M | |
| +1.06% | +25.29% | -8.00% | +50.35% | 3,659B | |
| +29.45% | +31.68% | +1.24% | +793.74% | 391B | |
| +5.32% | +14.86% | +107.11% | +167.97% | 103B | |
| +1.33% | -1.19% | -6.65% | +48.74% | 93.8B | |
| +3.01% | +5.22% | -36.50% | -8.51% | 77.33B | |
| +0.26% | +3.75% | -28.90% | +87.48% | 68.26B | |
| -2.01% | -2.99% | +6.30% | +68.95% | 44.92B | |
| +0.14% | +1.48% | -23.17% | -43.65% | 32.49B | |
| -1.29% | -0.14% | +54.84% | +216.66% | 29.45B | |
| Average | -0.11% | +8.22% | +0.25% | +132.66% | 449.91B | |
| Weighted average by Cap. | -0.47% | +23.70% | -4.90% | +117.73% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6259f6.ZaAWhUht680G2uRn5iYL5ChS26x1RRTGOT0-E1nyr1s.IfJYsQ0Ajax-iq0Qlkt6nFI0svoWdHmOaAtaZSmF1iIrz26zPyCkrmL31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:34 | 2.320 | 100 | 1,000 |
| 15:44:02 | 2.310 | 300 | 900 |
| 15:44:02 | 2.310 | 100 | 600 |
| 15:44:02 | 2.310 | 100 | 500 |
| 15:44:02 | 2.310 | 100 | 400 |
| 09:42:01 | 2.315 | 100 | 300 |
| 09:42:01 | 2.301 | 100 | 200 |
Course Extremes
| 1 week | 2.3 |  | 2.33 |
| 1 month | 2.23 | | 2.61 |
| Current year | 2.21 | | 4.2 |
| 1 year | 2.21 | | 6.7 |
| 3 years | 2.21 | | 8.75 |
| 5 years | 2.21 | | 10.33 |
| 10 years | 2.21 | | 14.35 |
Monthly variations
Annual variations
| 2026 | -44.76% | ||
| 2025 | -32.04% | ||
| 2024 | +9.45% | ||
| 2023 | +23.05% | ||
| 2022 | -54.99% | ||
| 2021 | +27.32% | ||
| 2020 | +7.48% | ||
| 2019 | -25.43% | ||
| 2018 | +26.38% | ||
| 2017 | +3.71% | ||
| 2016 | -3.76% | ||
| 2014 | +24.53% | ||
| 2013 | +87.44% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- SYZ Stock
- SYZLF Stock
- Quotes Sylogist Ltd.
Select your edition
All financial news and data tailored to specific country editions
