SWK HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | -0.06% |
|
+1.96% | +0.91% |
| 03-22 | Tranche Update on SWK Holdings Corporation's Equity Buyback Plan announced on May 16, 2023. | CI |
| 03-21 | Transcript : SWK Holdings Corporation, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.23 $ | 17.34 $ | 17.44 $ | 17.69 $ | 17.68 $ |
| Volume | 3 247 | 6 611 | 5 471 | 9 516 | 221 |
| Change | -0.69% | +0.64% | +0.58% | +1.43% | -0.06% |
| Opening | 17.16 | 17.11 | 17.39 | 17.67 | 17.69 |
| High | 17.23 | 17.35 | 17.44 | 17.75 | 17.69 |
| Low | 17.16 | 17.11 | 17.36 | 17.45 | 17.68 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.02% | ||
| 1 month | +5.55% | ||
| 3 months | +6.18% | ||
| 6 months | +8.66% | ||
| Current year | +0.91% | ||
| 1 year | +3.27% | ||
| 3 years | +10.84% | ||
| 5 years | +81.44% | ||
| 10 years | +63.80% |
Volumes
marketsDaily volume
221
Estimated daily volume
4 815
Avg. Volume 20 sessions
5 868
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
103 746.24
Record volume 1
59 219 993
Record volume 2
463 254
Record volume 3
453 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 073 858
Net sales (USD)
37 760 000
Number of employees
23
Sales / Employee (USD)
1 641 739
Free-Float
98.06 %
Free-Float capitalization (USD)
216 437 008
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.11
17.75
1 month
16.7517.75
Current year
15.9218.49
1 year
15.2618.75
3 years
15.2620.49
5 years
0.0020.49
10 years
0.0045.00
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.22
Moving average 50 days
16.99
Moving average 100 days
17.13
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
57.15
RSI 14 days
55.32
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.96% | +0.91% | +3.27% | 221M | ||
| +2.69% | +20.38% | +25.58% | +245.95% | 18.5B | ||
| +0.70% | +27.99% | +35.11% | +308.79% | 17.48B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.59B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.49B | ||
| +0.98% | +6.00% | +4.96% | +28.36% | 6.36B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.18% | -0.06% | +1.64% | +81.45% | 5.06B | ||
| +1.45% | +3.30% | +65.88% | +230.52% | 4.45B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.2B | ||
| +1.68% | +7.86% | -1.63% | -15.88% | 3.28B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -1.40% | -0.85% | +51.14% | -26.11% | 2.66B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.19B | ||
| +1.32% | +2.08% | +1.98% | +53.64% | 2.05B | ||
| Average | +0.17% | +4.88% | +16.53% | +63.73% | ||
| Weighted average by Cap. | +0.59% | +8.69% | +20.75% | +131.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a4ea6b973ad5c5b10c8dce36a34a.HSV-DiIHNpsljae9jG2EgWP5LpY2StTfmYicRPmtDQY.L2QmW1ZLd69h4Pfe-zTI5weBR_9Uf4eIzeqoN7uVemhVVElJT2hs123lzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:49 | 17.68 | 100 | 204 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -0.62% | ||
| 2022 | -10.14% | ||
| 2021 | +36.41% | ||
| 2020 | +19.92% | ||
| 2019 | +26.32% | ||
| 2018 | -12.84% | ||
| 2017 | +4.81% | ||
| 2016 | -6.31% | ||
| 2015 | -15.91% | ||
| 2014 | +16.81% | ||
| 2013 | +39.51% | ||
| 2012 | -1.22% | ||
| 2011 | -8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +25.71% | ||
| 2008 | -70.83% | ||
| 2007 | -23.81% | ||
| 2006 | +135.07% | ||
| 2005 | -29.10% | ||
| 2004 | -43.92% | ||
| 2003 | +71.07% | ||
| 2002 | -89.88% | ||
| 2001 | -83.08% | ||
| 2000 | -88.78% | ||
| 1999 | +298.06% |
- Stock Market
- Equities
- SWKH Stock
- Quotes SWK Holdings Corporation
