|
Market Closed -
Nasdaq
16:00:00 2026-04-02 EDT
|
5-day change | 1st Jan Change | ||
| 15.90 USD | -.--% |
|
-.--% | -7.56% |
| 04-08 | SWK Holdings Corporation(NasdaqGM:SWKH) dropped from S&P TMI Index | CI |
| 04-06 | SWK Holdings Corporation(NasdaqGM:SWKH) dropped from Russell Small Cap Comp Value Benchmark | CI |
Stock exchange
Nasdaq
SWKH 15.90 $
-.--%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| SWKHL | 25.56USD | +0.39% | 82.18K $ |
Performance
| 6 months | -6.36% | ||
| Current year | -7.56% | ||
| 1 year | +6.50% | ||
| 3 years | -0.59% | ||
| 5 years | -18.67% | ||
| 10 years | +63.41% |
Volumes
marketsDaily volume
105,555
Estimated daily volume
105,555
Record volume 1
59,219,993
Record volume 2
778,707
Record volume 3
463,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
192,326,066
Net sales ()
37,584,000
Number of employees
9
Sales / Employee (USD)
4,176,000
Free-Float
96.8 %
Free-Float capitalization (USD)
186,166,120
Indicators
Moving average 5 days
16.73
Moving average 100 days
17.02
Price spread / (MMA5)
+5.19%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +6.50% | -0.59% | 192M | |
| -1.55% | -0.61% | +13.89% | +42.51% | 13.05B | |
| +2.92% | +1.02% | -8.83% | +68.24% | 12.06B | |
| +0.91% | -0.60% | -31.43% | +25.04% | 11.43B | |
| +1.63% | +0.60% | -12.52% | +30.83% | 8.74B | |
| -0.92% | -0.10% | +37.81% | +142.38% | 8.37B | |
| +0.08% | -1.35% | -28.04% | +25.96% | 7.47B | |
| 0.00% | -1.33% | -2.79% | -34.81% | 6.01B | |
| -0.84% | +1.71% | +19.46% | +42.40% | 5.79B | |
| Average | +0.25% | -1.72% | -0.66% | +37.99% | 8.12B | |
| Weighted average by Cap. | +0.38% | -1.13% | -2.60% | +45.89% |
Historical Quotes: SWK Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 15.71 |  | 17.63 |
| 1 year | 14.21 | | 17.9 |
| 3 years | 13.17 | | 20.49 |
| 5 years | 13.17 | | 20.49 |
| 10 years | 0 | | 20.49 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +8.45% | ||
| 2024 | -9.53% | ||
| 2023 | -0.62% | ||
| 2022 | -10.14% | ||
| 2021 | +36.41% | ||
| 2020 | +19.92% | ||
| 2019 | +26.32% | ||
| 2018 | -12.84% | ||
| 2017 | +4.81% | ||
| 2016 | -6.31% | ||
| 2015 | -15.91% | ||
| 2014 | +16.81% | ||
| 2013 | +39.51% | ||
| 2012 | -1.22% | ||
| 2011 | -8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +25.71% | ||
| 2008 | -70.83% | ||
| 2007 | -23.81% | ||
| 2006 | +135.07% | ||
| 2005 | -29.10% | ||
| 2004 | -43.92% | ||
| 2003 | +71.07% | ||
| 2002 | -89.88% | ||
| 2001 | -83.08% | ||
| 2000 | -88.78% | ||
| 1999 | +298.06% |
- Stock Market
- Stocks
- SWKH Stock
- Quotes SWK Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
