Quotes SWISS RE Swiss Exchange

Stocks

SRENE

CH0286491805

Reinsurance

Market Closed - Swiss Exchange 11:30:15 2026-11-06 EST			5-day change	1st Jan Change
152.45 ^CHF	-4.57%		-0.78%	-

11-06	Swiss Re Ltd : Sell rating from Jefferies	ZD
11-06	Risk-off mood sweeps European stocks as AI concerns deepen	RE

Stock exchange

Swiss Exchange SRENE 152.45 CHF -4.57% 3.96M CHF

Markets		Price	Change	Volumes
Swiss Exchange	SREN	151.95CHF	-4.55%	190M CHF
London S.E.	0QL6	155.15CHF	-2.31%	58.67M CHF
CBOE	0QL6	152.32CHF	-4.59%	15.66M CHF
Tradegate	SR9	166.25EUR	-3.46%	941K €
OTC Markets	SSREF	185.00USD	-2.46%	256K $
Xetra	SR9	166.40EUR	-4.75%	223K €
Boerse Muenchen	SR9	166.00EUR	-3.54%	78.52K €
Börse Stuttgart	SR9	166.00EUR	-3.57%	26.39K €
Deutsche Boerse AG	SR9	166.90EUR	-4.44%	0 €
Borsa Italiana	1SREN	149.85EUR	+2.39%	0 €
Wiener Boerse	SWRE	166.55EUR	-3.11%	0 €
OTC Markets	SSREY	46.24USD	-4.65%	1.22M $
Boerse Muenchen	SR9A	41.80EUR	-3.69%	41.8 €
Deutsche Boerse AG	SR9A	41.40EUR	-3.72%	0 €
Börse Stuttgart	SR9A	41.20EUR	-4.19%	0 €
Swiss Exchange	SRENE	152.45CHF	-4.57%	3.96M CHF

Quotes 5-day view: SWISS RE

Delayed Quote Swiss Exchange

SWISS RE(SRENE) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	CHF 153.85	CHF 153.30	CHF 155.65	CHF 159.75	CHF 152.45
Volume	26,755	27,000	27,000	26,000	26,000
Change	+0.13%	-0.36%	+1.53%	+2.63%	-4.57%
Opening	CHF 153.20	CHF 154.05	CHF 153.25	CHF 157.85	CHF 155.00
High	CHF 153.85	CHF 154.40	CHF 155.65	CHF 160.20	CHF 155.55
Low	CHF 152.55	CHF 153.30	CHF 152.20	CHF 157.10	CHF 152.10

Performance

1 week	-0.78%
Current month	-0.78%
1 month	+6.42%
3 months	+10.83%
6 months	+18.55%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

53,387,988,142

Market Cap (USD)

53,387,988,142

Net sales (USD)

43,136,000,000

Free-Float

98.61%

Free-Float capitalization (CHF)

66,625,954,560

Free-Float capitalization (USD)

54,612,628,693

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

155

Moving average 20 days

151.48

Moving average 50 days

144.91

Moving average 100 days

140.35

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

-4.95%

Price spread / (MMA100)

-7.94%

RSI 9 days

80.84

RSI 14 days

76.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWISS RE	-4.57%	-0.78%	-	-	53.39B
MUNICH RE	-4.27%	+0.39%	+6.79%	+53.42%	78.69B
SWISS RE LTD	-4.55%	-0.91%	+3.26%	+53.73%	53.39B
HANNOVER RE	-4.37%	+1.03%	+17.86%	+43.21%	39.4B
REINSURANCE GROUP OF AMERICA, INCORPORATED	-0.02%	-1.07%	+37.52%	+68.91%	17.04B
EVEREST GROUP, LTD.	-1.60%	+0.03%	+26.05%	+7.06%	15.23B
RENAISSANCERE HOLDINGS LTD.	-1.94%	+2.37%	+28.91%	+67.51%	14.04B
SCOR SE	-2.58%	+0.35%	+32.37%	+23.90%	6.89B
GENERAL INSURANCE CORPORATION OF INDIA	-0.93%	+9.09%	-10.56%	+48.99%	6.39B
Average	-2.53%	+1.82%	+17.78%	+45.84%	31.6B
Weighted average by Cap.	-3.58%	+0.59%	+13.03%	+49.69%

See all sector performances

Historical Quotes: SWISS RE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

969281fafcd7c76e5692ae.dS7xqd0BsVxqAZ6InNsWAJx4LemFx30fkRT-Gu9nxmI.DXSl_vBe6GsLdarEqINvbKsnHI7csAh0_WbNYI4x_xUyYKH5sEjdHyB1_Q

Date	Price	Volume	Total
10:54:43	152.45	50	26,000
10:54:38	152.45	250	25,950
10:54:38	152.45	200	25,700
10:54:38	152.45	250	25,500
10:20:15	152.45	178	25,250
10:20:15	152.45	250	25,072
10:20:15	152.45	226	24,822
10:20:15	152.45	250	24,596
10:20:15	152.45	198	24,346