Quotes SWISS RE Swiss Exchange

Stocks

SRENE

CH0286491805

Reinsurance

Delayed Swiss Exchange 10:37:05 2026-10-19 EDT			5-day change	1st Jan Change
150.65 ^CHF	+0.33%		+4.27%	-

05:15am	Focus on the Stock Market's Collateral Victims of the Social Crisis
04:42am	Focus on the stock market's collateral victims of the social crisis

Stock exchange

Swiss Exchange SRENE 150.65 CHF +0.33% 3.92M CHF

Markets		Price	Change	Volumes
Swiss Exchange	SREN	150.35CHF	+0.23%	40.47M CHF
CBOE	0QL6	150.40CHF	-0.10%	9.48M CHF
Tradegate	SR9	162.40EUR	+1.31%	394K €
London S.E.	0QL6	149.82CHF	+0.55%	133K CHF
Xetra	SR9	162.20EUR	+0.06%	46.55K €
OTC Markets	SSREF	178.77USD	-0.12%	49.34K $
Boerse Muenchen	SR9	162.10EUR	+0.93%	33.55K €
Börse Stuttgart	SR9	162.40EUR	+1.47%	30.86K €
Deutsche Boerse AG	SR9	163.30EUR	+1.81%	816.5 €
Borsa Italiana	1SREN	149.85EUR	+2.39%	0 €
Wiener Boerse	SWRE	162.10EUR	+0.46%	0 €
OTC Markets	SSREY	45.50USD	+0.05%	296K $
Deutsche Boerse AG	SR9A	39.20EUR	-1.51%	0 €
Börse Stuttgart	SR9A	40.40EUR	+0.50%	0 €
Boerse Muenchen	SR9A	40.40EUR	0.00%	0 €
Swiss Exchange	SRENE	150.65CHF	+0.33%	3.92M CHF

Quotes 5-day view: SWISS RE

Delayed Quote Swiss Exchange

SWISS RE(SRENE) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	CHF 147.25	CHF 146.80	CHF 149.75	CHF 150.15	CHF 150.65
Volume	26,484	28,000	25,412	25,938	26,000
Change	+2.26%	-0.31%	+2.01%	+0.27%	+0.33%
Opening	CHF 146.45	CHF 144.90	CHF 149.45	CHF 149.60	CHF 150.35
High	CHF 147.30	CHF 146.90	CHF 150.55	CHF 150.70	CHF 150.85
Low	CHF 146.05	CHF 144.55	CHF 148.55	CHF 148.70	CHF 149.60

Performance

1 week	+4.27%
Current month	+4.89%
1 month	+7.33%
3 months	+10.49%
6 months	+14.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

53,526,563,012

Market Cap (USD)

53,526,563,012

Net sales (USD)

43,136,000,000

Free-Float

98.61%

Free-Float capitalization (CHF)

65,102,071,746

Free-Float capitalization (USD)

53,636,945,891

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

148.49

Moving average 20 days

142.35

Moving average 50 days

140.44

Moving average 100 days

135.02

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-5.51%

Price spread / (MMA50)

-6.78%

Price spread / (MMA100)

-10.38%

RSI 9 days

73.44

RSI 14 days

68.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWISS RE	+0.33%	+4.27%	-	-	53.53B
MUNICH RE	-0.60%	+3.30%	+0.22%	+44.14%	77.39B
SWISS RE LTD	+0.23%	+3.73%	+3.01%	+52.83%	53.53B
HANNOVER RE	-0.47%	+2.32%	+7.81%	+29.60%	37.23B
REINSURANCE GROUP OF AMERICA, INCORPORATED	-0.67%	+2.02%	+40.74%	+76.72%	17.42B
EVEREST GROUP, LTD.	-0.10%	+4.81%	+11.26%	-2.84%	14.92B
RENAISSANCERE HOLDINGS LTD.	-0.41%	+3.04%	+40.44%	+59.77%	14.59B
SCOR SE	-1.54%	+1.71%	+11.77%	+14.82%	6.79B
GENERAL INSURANCE CORPORATION OF INDIA	-0.11%	+3.48%	-15.69%	+44.33%	6.05B
Average	-0.47%	+4.90%	+12.44%	+39.92%	31.27B
Weighted average by Cap.	-0.38%	+4.56%	+8.43%	+43.35%

See all sector performances

Historical Quotes: SWISS RE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

938b659de2427ffa4c331f5c5884c51.vsVYuFOKCbEXuCoy6n3dHRxxlbkJLVdJkEqrnbjWfgE.jPc-wgf-Vvti81JgjCKRKnQg5vI4RDh78RzN1fSuSWDR6CCIZPha5mPAWQ

Date	Price	Volume	Total
10:37:05	150.65	100	26,000
10:37:00	150.65	200	25,900
10:36:56	150.65	250	25,700
10:36:55	150.65	200	25,450
10:36:53	150.65	250	25,250
10:36:53	150.65	250	25,000
10:36:50	150.65	250	24,750
10:36:50	150.65	250	24,500
10:36:50	150.65	250	24,250
10:36:50	150.65	250	24,000