Quotes Swire Pacific Limited OTC Markets

Stocks

SWRBY

US8707944018

Non-Alcoholic Beverages

Market Closed - OTC Markets 15:58:26 2026-08-25 EDT			5-day change	1st Jan Change
9.970 ^USD	+11.77%		-.--%	+32.05%

09-16	HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80	MT
09-09	Swire Pacific Completes Bond Buyback, Reduces Cathay Stake	MT

Stock exchange

OTC Markets SWRBY 9.970 $ +11.77% 1.99K $

Markets		Price	Change	Volumes
Hong Kong S.E.	19	105.40HKD	+3.13%	186M $
Tradegate	SWI	11.91EUR	+2.41%	11.91K €
Deutsche Boerse AG	SWI	11.72EUR	+2.18%	0 €
Börse Stuttgart	SWI	11.83EUR	+2.25%	0 €
Boerse Muenchen	SWI	11.84EUR	+1.72%	0 €
Hong Kong S.E.	87	15.60HKD	+3.45%	34.99M $
Tradegate	SWI1	1.770EUR	+4.73%	1.77 €
Deutsche Boerse AG	SWI1	1.740EUR	+5.45%	0 €
Boerse Muenchen	SWI1	1.750EUR	+5.42%	0 €
OTC Markets	SWRAY	13.44USD	+1.97%	271K $
Boerse Muenchen	SWI0	11.80EUR	+0.85%	0 €
OTC Markets	SWRBY	9.970USD	+11.77%	1.99K $

Quotes 5-day view: Swire Pacific Limited

Delayed Quote OTC Markets

Swire Pacific Limited(SWRBY) : Historical Chart (5-day)

	2026-10-06	2026-10-07	2026-10-09	2026-10-13	2026-10-14
Last	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000
Volume	19	2	8	10	19
Change	-	-	-	-	-
Opening	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000
High	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000
Low	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000

Performance

1 day	+11.77%
3 months	+20.12%
6 months	+20.12%
Current year	+32.05%
1 year	+37.52%
3 years	+84.63%
5 years	+78.04%
10 years	+2.26%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions USD

79.76

Record volume 1

1,094,862

Record volume 2

176,990

Record volume 3

112,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,124,855,017

Net sales (HKD)

90,467,000,000

Net sales (USD)

11,527,689,289

Number of employees

92,000

Sales / Employee (HKD)

983,337

Sales / Employee (USD)

125,301

Free-Float

35.55%

Free-Float capitalization (USD)

5,732,181,639

Average Daily Capital Traded

-.--%

Indicators

Moving average 50 days

0.8728

Moving average 100 days

8.728

Price spread / (MMA50)

-91.25%

Price spread / (MMA100)

-12.46%

RSI 9 days

46.98

RSI 14 days

47.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWIRE PACIFIC LIMITED	+11.77%	-.--%	+37.52%	+84.63%	16.12B
THE COCA-COLA COMPANY	+2.07%	+6.64%	+38.93%	+75.74%	404B
PEPSICO, INC.	+2.42%	+4.38%	-13.87%	-18.37%	179B
MONSTER BEVERAGE CORPORATION	+0.86%	+4.79%	+30.36%	+87.92%	89.59B
NONGFU SPRING CO., LTD.	-0.43%	-1.01%	-24.82%	-5.40%	59.04B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.91%	+7.33%	+29.02%	+79.78%	49.57B
KEURIG DR PEPPER INC.	+1.29%	+9.01%	+24.89%	+21.43%	47.11B
COCA-COLA FEMSA, S.A.B. DE C.V.	+2.84%	+8.27%	+39.11%	+58.81%	24.99B
COCA-COLA HELLENIC	-0.09%	+3.36%	+26.67%	+109.07%	21.52B
ARCA CONTINENTAL, S.A.B. DE C.V.	+1.59%	+4.27%	+15.22%	+38.13%	19.24B
Average	+2.06%	+4.52%	+20.30%	+53.18%	91.04B
Weighted average by Cap.	+0.74%	+4.66%	+21.48%	+50.25%

See all sector performances

Historical Quotes: Swire Pacific Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	7.5	9.97
1 year	7.26	9.97
3 years	4.89	9.97
5 years	4.5	9.97
10 years	3.95	10.49

Monthly variations

Annual variations

2026	+32.05%
2025	+7.86%
2024	+19.25%
2023	-16.38%
2022	+41.39%
2021	+2.37%
2020	-34.55%
2019	-12.93%
2018	+7.18%
2017	-4.80%
2016	-20.19%
2015	-10.45%
2014	+4.57%
2013	-5.82%
2012	+3.13%
2011	-24.11%
2010	+44.19%
2009	+55.00%
2008	-48.68%
2007	+29.29%
2006	+17.27%
2005	+15.31%
2004	+42.96%
2003	+49.78%
2002	-1.80%
2001	-17.63%
2000	-1.07%
1999	+32.56%
1998	-34.38%
1997	-33.02%
1996	+21.20%
1995	+27.06%
1994	-22.96%