|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2160 HKD | -5.26% |
|
-5.26% | +20.00% |
| 09-18 | China Hongbao Holdings Limited has Changed its Name to SwiftLife Holdings Limited | CI |
| 06-28 | China Hongbao Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8316 0.2160 $
-5.26%
22.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8316 | 0.2160HKD | -5.26% | 22.9K $ |
Quotes 5-day view: SwiftLife Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$0.2240 | HK$0.2240 | HK$0.2270 | HK$0.2280 | HK$0.2160 |
| Volume | 82,000 | 62,000 | 64,000 | 46,000 | 106,000 |
| Change | -1.32% | 0.00% | +1.34% | +0.44% | -5.26% |
| Opening | HK$0.2280 | HK$0.2240 | HK$0.2240 | HK$0.2270 | HK$0.2210 |
| High | HK$0.2280 | HK$0.2300 | HK$0.2270 | HK$0.2300 | HK$0.2210 |
| Low | HK$0.2240 | HK$0.2160 | HK$0.2220 | HK$0.2210 | HK$0.2160 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -6.90% | ||
| 1 month | +2.86% | ||
| 3 months | -8.09% | ||
| 6 months | +46.94% | ||
| Current year | +20.00% | ||
| 1 year | +51.05% | ||
| 3 years | -80.54% | ||
| 5 years | -84.12% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
106,000
Estimated daily volume
106,000
Avg. Volume 20 sessions
68,429
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
14,780.66
Avg. Volume 20 sessions USD
1,883.46
Record volume 1
61,232,000
Record volume 2
59,640,000
Record volume 3
49,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
217,384,699
Market Cap (USD)
27,700,680
Net sales (HKD)
116,113,000
Net sales (USD)
14,795,931
Number of employees
29
Sales / Employee (HKD)
4,003,897
Sales / Employee (USD)
510,205
Free-Float
81.11%
Free-Float capitalization (HKD)
176,324,087
Free-Float capitalization (USD)
22,468,449
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2303
Moving average 50 days
0.2251
Moving average 100 days
0.2277
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.42%
RSI 9 days
51.22
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | +51.05% | -80.54% | 27.7M | |
| -1.61% | -7.80% | +44.61% | +264.12% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -15.67% | +71.91% | +805.99% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -7.27% | +4.49% | +257.22% | 32.31B | |
| +1.14% | -4.51% | +45.32% | +297.23% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | -0.40% | -3.08% | +19.56% | +177.41% | 42.1B | |
| Weighted average by Cap. | -0.23% | -3.74% | +19.79% | +218.96% |
Historical Quotes: SwiftLife Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f77d8568b9ba7.jdUf-4zkB3XtIf_xy56UM-JqpwU5RsIzH4ITbyfDRfc.xZZ9l-qqcTffdqW6uOrXepsvl2tLJLpxc-BfWlKpcsb5hHqY-KV0JLtVnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:03 | 0.2160 | 8,000 | 106,000 |
| 03:35:08 | 0.2160 | 4,000 | 98,000 |
| 03:10:43 | 0.2160 | 20,000 | 94,000 |
| 03:10:43 | 0.2160 | 8,000 | 74,000 |
| 03:07:29 | 0.2200 | 2,000 | 66,000 |
| 23:09:05 | 0.2200 | 4,000 | 64,000 |
| 23:09:05 | 0.2200 | 24,000 | 60,000 |
| 23:09:05 | 0.2200 | 16,000 | 36,000 |
| 22:53:24 | 0.2200 | 16,000 | 20,000 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.14 | | 0.31 |
| 1 year | 0.14 | | 0.31 |
| 3 years | 0.1 | | 1.05 |
| 5 years | 0.1 | | 2.46 |
| 10 years | 0.03 | | 2.79 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -23.08% | ||
| 2024 | -14.91% | ||
| 2023 | -68.75% | ||
| 2022 | -32.82% | ||
| 2021 | +81.94% | ||
| 2020 | +727.59% | ||
| 2019 | -80.67% | ||
| 2018 | -74.29% | ||
| 2017 | +28.68% | ||
| 2016 | -77.70% | ||
| 2015 | -25.61% |
- Stock Market
- Stocks
- 8316 Stock
- Quotes SwiftLife Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
