|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006000 AUD | 0.00% |
|
-14.29% | -33.33% |
| 05-17 | Swift TV expands deployment in aged care | RE |
| 05-07 | Swift TV completes final approval for Netflix integration | RE |
Quotes 5-day view: Swift TV Ltd
Delayed Quote Australian S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-26 | |
|---|---|---|---|
| Last | A$0.006000 | A$0.006000 | A$0.006000 |
| Volume | 3,999,482 | 550,683 | 550,683 |
| Change | - | 0.00% | 0.00% |
| Opening | A$0.006000 | A$0.006000 | A$0.006000 |
| High | A$0.006000 | A$0.006000 | A$0.006000 |
| Low | A$0.006000 | A$0.006000 | A$0.006000 |
Performance
| 1 week | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -57.14% | ||
| 5 years | -79.31% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
550,683
Estimated daily volume
3,748,821
Avg. Volume 20 sessions
1,404,922
Daily volume ratio
2.67
Avg. Volume 20 sessions AUD
8,429.53
Avg. Volume 20 sessions USD
5,863.08
Record volume 1
83,699,180
Record volume 2
71,376,120
Record volume 3
22,282,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,801,882
Market Cap (USD)
4,711,097
Net sales ()
17,734,000
Net sales (USD)
12,282,865
Number of employees
59
Sales / Employee (AUD)
300,576
Sales / Employee (USD)
208,184
Free-Float
87.31 %
Free-Float capitalization (AUD)
5,938,608
Free-Float capitalization (USD)
4,113,179
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.0067
Moving average 50 days
0.0083
Moving average 100 days
0.0087
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+45.00%
RSI 9 days
30.12
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | -33.33% | -57.14% | 4.71M | |
| -0.41% | +2.72% | -17.87% | +14.34% | 172B | |
| +0.68% | +5.08% | +0.62% | +40.52% | 25.11B | |
| -2.34% | +1.51% | +24.51% | +132.99% | 5.91B | |
| 0.00% | +2.83% | +1.52% | -0.37% | 3.97B | |
| +0.33% | +2.50% | -7.94% | +4.95% | 3.76B | |
| -2.56% | +3.21% | +16.22% | +163.76% | 3.66B | |
| +3.03% | +1.06% | +7.01% | -43.33% | 3.47B | |
| +0.39% | +9.61% | +2.86% | - | 3.32B | |
| 0.00% | -2.32% | -14.95% | +0.58% | 2.33B | |
| Average | -0.12% | +0.67% | -2.14% | +28.48% | 22.33B | |
| Weighted average by Cap. | -0.29% | +2.71% | -12.87% | +21.52% |
Historical Quotes: Swift TV Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.59 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -18.18% | ||
| 2024 | -26.67% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | -51.35% | ||
| 2020 | -63.00% | ||
| 2019 | -63.64% | ||
| 2018 | -40.86% | ||
| 2017 | +144.74% | ||
| 2016 | +11.76% | ||
| 2015 | +41.67% | ||
| 2014 | -70.00% | ||
| 2013 | -42.86% | ||
| 2012 | -16.67% | ||
| 2011 | -16.00% | ||
| 2010 | -44.44% | ||
| 2009 | -40.00% | ||
| 2008 | -84.21% | ||
| 2007 | +90.00% | ||
| 2006 | 0.00% | ||
| 2005 | +81.82% | ||
| 2004 | -38.89% | ||
| 2003 | +7.14% | ||
| 2002 | -1.18% | ||
| 2001 | -67.31% | ||
| 2000 | -48.00% | ||
| 1999 | +92.31% | ||
| 1998 | -33.33% | ||
| 1997 | +116.67% | ||
| 1996 | +80.00% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- STV Stock
- Quotes Swift TV Ltd
Select your edition
All financial news and data tailored to specific country editions
