|
Market Closed -
Australian S.E.
23:53:04 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.006000 AUD | +20.00% |
|
0.00% | -33.33% |
| 09-07 | Swift TV Ltd - Shareholder/Analyst Call | |
| 08-27 | Swift TV Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
STV 0.006000 $
+20.00%
1.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STV | 0.006000AUD | +20.00% | 1.76K $ |
Quotes 5-day view: Swift TV Ltd
Delayed Quote Australian S.E.
| 2026-09-10 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.006000 | A$0.006000 | A$0.006000 | A$0.005000 | A$0.006000 |
| Volume | 1,884,251 | 1,699,186 | 499,570 | 573,243 | 292,645 |
| Change | - | 0.00% | 0.00% | -16.67% | +20.00% |
| Opening | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.005000 |
| High | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 |
| Low | A$0.006000 | A$0.006000 | A$0.006000 | A$0.005000 | A$0.005000 |
Performance
| 1 day | +20.00% | ||
| Current month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -33.33% | ||
| 1 year | -62.50% | ||
| 3 years | -60.00% | ||
| 5 years | -75.51% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
292,645
Estimated daily volume
292,645
Avg. Volume 20 sessions
963,113
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
5,778.68
Avg. Volume 20 sessions USD
4,112.69
Record volume 1
83,699,180
Record volume 2
71,376,120
Record volume 3
22,282,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,620,613
Market Cap (USD)
6,128,253
Net sales ()
13,859,000
Net sales (USD)
9,852,136
Number of employees
59
Sales / Employee (AUD)
234,898
Sales / Employee (USD)
166,985
Free-Float
77.46%
Free-Float capitalization (AUD)
6,298,906
Free-Float capitalization (USD)
4,477,789
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0058
Moving average 20 days
0.006
Moving average 50 days
0.007
Moving average 100 days
0.0075
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+25.00%
RSI 9 days
27.38
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | -62.50% | -60.00% | 6.13M | |
| -2.54% | -3.64% | -9.75% | +25.30% | 177B | |
| +0.39% | -1.10% | -8.81% | +40.43% | 23.46B | |
| -1.50% | +2.76% | +9.40% | +120.87% | 5.73B | |
| +2.85% | +1.88% | +1.64% | +18.44% | 4.35B | |
| -2.77% | +0.12% | +15.76% | +149.17% | 3.67B | |
| -0.93% | -2.13% | -12.94% | -3.38% | 3.45B | |
| +1.56% | +3.02% | +9.35% | - | 3.42B | |
| -4.08% | -5.73% | -16.07% | -47.30% | 3.37B | |
| -0.91% | -7.03% | -27.84% | +8.77% | 2.14B | |
| Average | +1.21% | -0.72% | -10.17% | +28.03% | 22.69B | |
| Weighted average by Cap. | -2.03% | -0.46% | -8.56% | +29.54% |
Historical Quotes: Swift TV Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a20bcf5d878016461259102.mAv5FqtLjI_Mh56_gk8K-U-YtbMvg-f5FCy0Urqr87I.rjifYeUS3faAztXKwzd-ngPg3NRN5Je_flbyHIv7yofZOc1v_X3N15n_2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:04 | 0.006000 | 312 | 292,645 |
| 23:53:04 | 0.006000 | 134,000 | 292,333 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.59 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -18.18% | ||
| 2024 | -26.67% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | -51.35% | ||
| 2020 | -63.00% | ||
| 2019 | -63.64% | ||
| 2018 | -40.86% | ||
| 2017 | +144.74% | ||
| 2016 | +11.76% | ||
| 2015 | +41.67% | ||
| 2014 | -70.00% | ||
| 2013 | -42.86% | ||
| 2012 | -16.67% | ||
| 2011 | -16.00% | ||
| 2010 | -44.44% | ||
| 2009 | -40.00% | ||
| 2008 | -84.21% | ||
| 2007 | +90.00% | ||
| 2006 | 0.00% | ||
| 2005 | +81.82% | ||
| 2004 | -38.89% | ||
| 2003 | +7.14% | ||
| 2002 | -1.18% | ||
| 2001 | -67.31% | ||
| 2000 | -48.00% | ||
| 1999 | +92.31% | ||
| 1998 | -33.33% | ||
| 1997 | +116.67% | ||
| 1996 | +80.00% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- STV Stock
- Quotes Swift TV Ltd
Select your edition
All financial news and data tailored to specific country editions
