|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.550 USD | -0.78% |
|
-0.78% | -75.71% |
| 24-12-13 | Swiftmerge Acquisition, AleAnna Energy Merger Completed | MT |
| 24-12-12 | Swiftmerge Acquisition Corp.(NasdaqCM:IVCP) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: SWIE ACQUPAR
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.540 | US$2.660 | US$2.650 | US$2.570 | US$2.550 |
| Volume | 88,364 | 145,021 | 98,120 | 88,958 | 294,981 |
| Change | -1.17% | +4.72% | -0.38% | -3.02% | -0.78% |
| Opening | US$2.570 | US$2.540 | US$2.670 | US$2.600 | US$2.580 |
| High | US$2.700 | US$2.695 | US$2.670 | US$2.650 | US$2.615 |
| Low | US$2.510 | US$2.540 | US$2.601 | US$2.523 | US$2.520 |
Performance
| 1 day | -0.78% | ||
| Current month | -75.71% | ||
| Current year | -75.71% | ||
| 3 years | -75.83% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (USD)
71,819,086
Net sales ()
-
Indicators
Moving average 5 days
2.594
Moving average 20 days
2.695
Moving average 50 days
2.824
Moving average 100 days
2.938
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
38.17
RSI 14 days
40.08
Historical Quotes: SWIE ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df60b54a9dbeabcc27.sTV4_5SFGU5UnLLUVEKUvUhjxmH8f7PP-2WfkMOe6oY.3wcIitLXLXw939qWDQT76iwXhRnEB_33oQOy-YbKhPzdfSiy470rKz79xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.550 | 1,847 | 264,602 |
| 15:59:51 | 2.550 | 100 | 262,755 |
| 15:59:51 | 2.560 | 100 | 262,655 |
| 15:59:51 | 2.558 | 3,000 | 262,555 |
| 15:59:17 | 2.570 | 100 | 259,555 |
| 15:59:17 | 2.565 | 100 | 259,455 |
| 15:59:12 | 2.560 | 263 | 259,355 |
| 15:59:11 | 2.560 | 263 | 259,092 |
| 15:58:57 | 2.550 | 100 | 258,829 |
| 15:58:46 | 2.555 | 100 | 258,729 |
Price Extremes
| 3 years | 2.52 |  | 13.39 |
| 5 years | 2.52 | | 13.39 |
| 10 years | 2.52 | | 13.39 |
Monthly variations
Annual variations
| 2024 | -3.40% | ||
| 2023 | +7.31% | ||
| 2022 | +2.84% |
- Stock Market
- Stocks
- IVCP Stock
- Quotes SWIE ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
