|
Real-time Estimate
Cboe BZX
12:29:38 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.760 USD | -1.08% |
|
-2.11% | -73.76% |
| 24-12-13 | Swiftmerge Acquisition, AleAnna Energy Merger Completed | MT |
| 24-12-12 | Swiftmerge Acquisition Corp.(NasdaqCM:IVCP) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: SWIE ACQUPAR
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$2.660 | US$2.700 | US$2.750 | US$2.790 | US$2.755 |
| Volume | 95,328 | 48,978 | 188,741 | 135,701 | 36,224 |
| Change | -6.34% | +1.50% | +1.85% | +1.45% | -1.08% |
| Opening | US$2.850 | US$2.660 | US$2.740 | US$2.785 | US$2.790 |
| High | US$2.870 | US$2.731 | US$2.850 | US$2.850 | US$2.820 |
| Low | US$2.650 | US$2.660 | US$2.675 | US$2.680 | US$2.720 |
Performance
| 1 day | -1.08% | ||
| Current month | -73.76% | ||
| Current year | -73.76% | ||
| 3 years | -74.11% |
Volumes
marketsCapital turnover ratio
0.03
Basic data
Market Cap (USD)
71,819,086
Net sales ()
-
Indicators
Moving average 5 days
2.748
Moving average 20 days
2.668
Moving average 50 days
2.908
Moving average 100 days
3.336
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
50.12
RSI 14 days
47.78
Historical Quotes: SWIE ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f37940067414170bf76cf58396.u8D-oCL0TlTpTLgTimzM4thR4conDJey3M_sYj2SExI.i6eE0xbNFD6PJOpk_SKal64YgodNdPj56bqoGGfTYkr2qs32YJ4JGNgt2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:22 | 2.755 | 335 | 29,234 |
| 12:07:39 | 2.750 | 151 | 28,899 |
| 12:06:16 | 2.745 | 124 | 28,748 |
| 12:06:16 | 2.745 | 100 | 28,624 |
| 12:06:16 | 2.745 | 100 | 28,524 |
| 12:06:16 | 2.745 | 100 | 28,424 |
| 12:05:12 | 2.745 | 5,000 | 28,324 |
| 12:03:45 | 2.750 | 100 | 23,324 |
| 12:03:20 | 2.750 | 100 | 23,224 |
| 12:03:20 | 2.750 | 100 | 23,124 |
Price Extremes
| 3 years | 2.72 |  | 13.39 |
| 5 years | 2.72 | | 13.39 |
| 10 years | 2.72 | | 13.39 |
Monthly variations
Annual variations
| 2024 | -3.40% | ||
| 2023 | +7.31% | ||
| 2022 | +2.84% |
- Stock Market
- Stocks
- IVCP Stock
- Quotes SWIE ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
