SWEDISH STIRLING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0207 SEK | -10.00% |
|
-18.82% | -25.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.024 kr | 0.0232 kr | 0.023 kr | 0.0207 kr |
| Volume | 9 071 851 | 1 531 846 | 1 237 853 | 5 349 953 |
| Change | +4.80% | -3.33% | -0.86% | -10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.82% | ||
| Current month | -51.52% | ||
| 1 month | -66.67% | ||
| 3 months | -22.76% | ||
| 6 months | -56.88% | ||
| Current year | -25.00% | ||
| 1 year | -70.43% | ||
| 3 years | -99.87% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
5 349 953
Estimated daily volume
5 349 953
Avg. Volume 20 sessions
4 281 951
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
88 636.39
Avg. Volume 20 sessions USD
8 102.07
Record volume 1
64 239 940
Record volume 2
55 645 640
Record volume 3
39 047 890
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
4 010 459
Capitalization (USD)
366 588
Net sales (SEK)
10 897 000
Net sales (USD)
996 073
Number of employees
48
Sales / Employee (SEK)
227 021
Sales / Employee (USD)
20 752
Free-Float
74.14 %
Free-Float capitalization (SEK)
2 644 128
Free-Float capitalization (USD)
241 694
Average Daily Capital Traded
2.21%
Highs and lows
1 week
0.02
0.03
1 month
0.020.07
Current year
0.010.15
1 year
0.010.32
3 years
0.0125.40
5 years
0.0129.85
10 years
0.0129.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+52.66%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+45.41%
STIM
RSI 9 days
40.37
RSI 14 days
44.32
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.82% | -25.00% | -70.43% | 367K | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| Average | +2.06% | +2.06% | -3.20% | -31.21% | ||
| Weighted average by Cap. | +3.43% | +4.47% | +15.52% | -23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6852edc.5sNFZc7AfVp9PRlWkqeQULLOw0xgQ3YhwSJiC66z5rc.0rsNHIqJMCAsBEgc35D3I4u-gAQWEjtNj08PQPyA1d-ehjcC96sxbxpvIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 0.0207 | 350 | 5,349,953 |
| 11:22:18 | 0.0196 | 97,789 | 5,349,603 |
| 11:20:47 | 0.0196 | 5 | 5,251,814 |
| 11:19:34 | 0.0196 | 45,278 | 5,251,809 |
| 11:19:34 | 0.0196 | 5,742 | 5,206,531 |
| 11:19:19 | 0.0196 | 2,244 | 5,200,789 |
| 11:06:31 | 0.018 | 540 | 5,198,545 |
| 11:01:01 | 0.0181 | 4,300 | 5,198,005 |
| 11:01:01 | 0.0181 | 24,546 | 5,193,705 |
| 11:01:01 | 0.0181 | 6,154 | 5,169,159 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -94.98% | ||
| 2022 | -96.38% | ||
| 2021 | +13.94% | ||
| 2020 | +25.85% | ||
| 2019 | +6.00% | ||
| 2018 | +9.29% | ||
| 2017 | +186.83% | ||
| 2016 | -30.65% |
- Stock Market
- Equities
- STRLNG Stock
- Quotes Swedish Stirling AB
