|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 USD | -0.08% |
|
+0.11% | +7.61% |
| 07-20 | UBS cuts Swedbank price target to 370 kronor (373), reiterates neutral | FW |
| 07-20 | Nordea raises Swedbank target price to 427 kronor (420), reiterates buy | FW |
Quotes 5-day view: Swedbank AB
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$37.92 | US$38.40 | US$38.56 | US$37.34 | US$37.31 |
| Volume | 18,704 | 30,238 | 37,823 | 12,328 | 16,298 |
| Change | +1.74% | +1.27% | +0.42% | -3.16% | -0.08% |
| Opening | US$37.77 | US$37.88 | US$38.24 | US$36.88 | US$37.58 |
| High | US$38.13 | US$38.46 | US$38.83 | US$37.43 | US$37.58 |
| Low | US$37.77 | US$37.88 | US$38.17 | US$36.88 | US$37.27 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.11% | ||
| Current month | -0.41% | ||
| 1 month | +0.08% | ||
| 3 months | +3.50% | ||
| 6 months | +0.30% | ||
| Current year | +7.61% | ||
| 1 year | +45.86% | ||
| 3 years | +103.32% | ||
| 5 years | +99.09% | ||
| 10 years | +82.85% |
Volumes
marketsDaily volume
16,298
Estimated daily volume
16,298
Avg. Volume 20 sessions
21,636
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
807,239.16
Record volume 1
2,664,357
Record volume 2
1,990,322
Record volume 3
1,877,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,923,735,458
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,095,182,551
Number of employees
17,300
Sales / Employee (SEK)
3,973,179
Sales / Employee (USD)
410,126
Free-Float
77.14 %
Free-Float capitalization (USD)
32,577,513,078
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.91
Moving average 20 days
37.49
Moving average 50 days
36.5
Moving average 100 days
36.12
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
46.92
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.11% | +45.86% | +103.32% | 41.92B | |
| -0.65% | +1.30% | +16.34% | +117.02% | 907B | |
| -1.39% | +1.55% | +27.68% | +90.66% | 430B | |
| +2.89% | +4.10% | +14.86% | +96.95% | 378B | |
| -0.76% | +1.29% | +58.71% | +131.38% | 344B | |
| -2.11% | -0.70% | +62.39% | +126.77% | 300B | |
| +4.34% | +5.23% | +2.13% | +100.70% | 286B | |
| -1.35% | -1.53% | +7.06% | +83.17% | 265B | |
| +3.54% | +3.14% | +12.15% | +91.27% | 264B | |
| +0.95% | -2.56% | +75.40% | +226.48% | 241B | |
| Average | +0.76% | +1.07% | +32.26% | +116.77% | 345.59B | |
| Weighted average by Cap. | +0.86% | +1.26% | +28.07% | +115.37% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23f11ce1255a0.TBmbL6tg5qLvoudk_LwAkFXcWc5ZXbgpdyhcmZtdnts.FGPDQ_kyheW994MdvuR3xCCbPYMeb_tYQ2Rl3N1rp4o1cPNa0y3R1o3JgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 37.31 | 100 | 12,907 |
| 15:54:00 | 37.31 | 100 | 12,807 |
| 15:50:37 | 37.37 | 229 | 12,707 |
| 15:50:36 | 37.38 | 116 | 12,478 |
| 15:50:06 | 37.34 | 497 | 12,362 |
| 15:50:06 | 37.34 | 617 | 11,865 |
| 15:36:58 | 37.26 | 300 | 11,248 |
| 15:36:57 | 37.30 | 186 | 10,948 |
| 15:35:28 | 37.30 | 216 | 10,762 |
| 15:24:32 | 37.29 | 149 | 10,546 |
Course Extremes
| 1 week | 36.88 |  | 38.83 |
| 1 month | 36.08 | | 38.83 |
| Current year | 32.14 | | 40.58 |
| 1 year | 26.37 | | 40.58 |
| 3 years | 15.8 | | 40.58 |
| 5 years | 12.14 | | 40.58 |
| 10 years | 10 | | 40.58 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +75.54% | ||
| 2024 | -1.86% | ||
| 2023 | +18.80% | ||
| 2022 | -15.81% | ||
| 2021 | +14.06% | ||
| 2020 | +18.55% | ||
| 2019 | -33.54% | ||
| 2018 | -6.88% | ||
| 2017 | -0.43% | ||
| 2016 | +9.80% | ||
| 2015 | -11.69% | ||
| 2014 | -12.02% | ||
| 2013 | +42.98% | ||
| 2012 | +54.09% | ||
| 2011 | -8.61% | ||
| 2010 | +40.60% | ||
| 2009 | +73.91% | ||
| 2008 | -79.79% | ||
| 2007 | -22.05% | ||
| 2006 | +34.17% | ||
| 2005 | +9.23% | ||
| 2004 | +26.64% | ||
| 2003 | +43.27% |
- Stock Market
- Stocks
- SWED A Stock
- SWDB.Y Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
