|
Market Closed -
OTC Markets
15:59:59 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 39.55 USD | -0.44% |
|
-0.35% | +14.08% |
| 08-19 | Sweden - compilation of economic forecasts | FW |
| 08-18 | Martin Nilsson becomes new head of Swedish research at SB1 Markets - Di | FW |
Stock exchange
OTC Markets
SWDBY 39.55 $
-0.44%
4.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 372.20SEK | -1.56% | 479M kr | ||
CBOE
| SWEDAs | 372.10SEK | -1.56% | 142M kr | |
|
Tradegate
| FRYA | 33.70EUR | -1.66% | 59.75K € | |
|
London S.E.
| 0H6T | 374.40SEK | -1.23% | 520K kr | |
|
Boerse Muenchen
| FRYA | 33.60EUR | -2.33% | 35.62K € | |
|
Deutsche Boerse AG
| FRYA | 34.00EUR | -0.26% | 5.1K € | |
|
CBOE
| 0H6T | 379.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| FRYA | 33.57EUR | -1.87% | 0 € | |
|
Borsa Italiana
| 1SWED | 35.36EUR | +2.29% | 0 € | |
| SWDBY | 39.55USD | -0.44% | 4.47M $ | ||
|
Boerse Muenchen
| FRY | 34.00EUR | -1.16% | 0 € | |
|
Deutsche Boerse AG
| FRY | 33.80PTS | -0.59% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 33.80EUR | -0.59% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$39.91 | US$40.03 | US$39.99 | US$39.73 | US$39.55 |
| Volume | 17,167 | 34,847 | 15,561 | 18,404 | 112,917 |
| Change | +0.48% | +0.29% | -0.10% | -0.65% | -0.44% |
| Opening | US$39.92 | US$39.80 | US$40.11 | US$39.81 | US$39.73 |
| High | US$39.94 | US$40.06 | US$40.23 | US$39.86 | US$39.73 |
| Low | US$39.78 | US$39.80 | US$39.88 | US$39.68 | US$39.34 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.35% | ||
| Current month | -1.25% | ||
| 1 month | +5.92% | ||
| 3 months | +12.74% | ||
| 6 months | +1.38% | ||
| Current year | +14.08% | ||
| 1 year | +39.02% | ||
| 3 years | +127.17% | ||
| 5 years | +105.78% | ||
| 10 years | +76.17% |
Volumes
marketsDaily volume
112,917
Estimated daily volume
112,917
Avg. Volume 20 sessions
28,151
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
1,113,372.05
Record volume 1
2,664,357
Record volume 2
1,990,322
Record volume 3
1,877,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,572,344,614
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,272,481,040
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
420,545
Free-Float
77.14 %
Free-Float capitalization (USD)
34,635,657,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.87
Moving average 20 days
39.53
Moving average 50 days
38.08
Moving average 100 days
36.73
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
57.16
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.35% | +39.02% | +127.17% | 44.57B | |
| -1.65% | -1.32% | +22.55% | +139.82% | 966B | |
| -1.65% | -1.30% | +31.82% | +117.00% | 449B | |
| +1.51% | +2.71% | +25.60% | +116.57% | 387B | |
| -1.15% | -1.77% | +59.29% | +156.41% | 352B | |
| +1.00% | +2.55% | +17.38% | +121.81% | 307B | |
| -3.15% | -2.12% | +52.28% | +136.21% | 296B | |
| +1.69% | +2.85% | +23.23% | +104.92% | 270B | |
| -1.67% | -1.73% | +10.98% | +102.21% | 264B | |
| -1.75% | -4.63% | +52.67% | +214.49% | 258B | |
| Average | -0.20% | +1.00% | +33.48% | +133.66% | 359.4B | |
| Weighted average by Cap. | +0.23% | +0.80% | +31.21% | +134.06% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b65e7aeec9c9259.0HYpkniwrimbYBUpuefSejrhc4mPm_JtQyIfeRVCGI0.ijlx3BXK2WTdFV9r9NLrLXauRv3OwqAfMG8rLkJ6KO-KDG3IMeX-Y7YJJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 39.55 | 508 | 106,684 |
| 15:59:04 | 39.56 | 221 | 106,176 |
| 15:58:54 | 39.55 | 100 | 105,955 |
| 15:58:51 | 39.56 | 100 | 105,855 |
| 15:58:45 | 39.56 | 100 | 105,755 |
| 15:58:42 | 39.55 | 100 | 105,655 |
| 15:58:36 | 39.55 | 100 | 105,555 |
| 15:58:32 | 39.55 | 100 | 105,455 |
| 15:58:27 | 39.56 | 100 | 105,355 |
| 15:58:24 | 39.56 | 100 | 105,255 |
Course Extremes
| 1 week | 39.34 |  | 40.22 |
| 1 month | 37.26 | | 41.16 |
| Current year | 32.14 | | 41.16 |
| 1 year | 27.92 | | 41.16 |
| 3 years | 15.8 | | 41.16 |
| 5 years | 12.14 | | 41.16 |
| 10 years | 10 | | 41.16 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +75.54% | ||
| 2024 | -1.86% | ||
| 2023 | +18.80% | ||
| 2022 | -15.81% | ||
| 2021 | +14.06% | ||
| 2020 | +18.55% | ||
| 2019 | -33.54% | ||
| 2018 | -6.88% | ||
| 2017 | -0.43% | ||
| 2016 | +9.80% | ||
| 2015 | -11.69% | ||
| 2014 | -12.02% | ||
| 2013 | +42.98% | ||
| 2012 | +54.09% | ||
| 2011 | -8.61% | ||
| 2010 | +40.60% | ||
| 2009 | +73.91% | ||
| 2008 | -79.79% | ||
| 2007 | -22.05% | ||
| 2006 | +34.17% | ||
| 2005 | +9.23% | ||
| 2004 | +26.64% | ||
| 2003 | +43.27% |
- Stock Market
- Stocks
- SWED A Stock
- SWDBY Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
