|
Market Closed -
OTC Markets
15:50:58 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 39.72 USD | -0.65% |
|
+0.09% | +14.58% |
| 01:55am | Sweden - compilation of economic forecasts | FW |
| 08-18 | Martin Nilsson becomes new head of Swedish research at SB1 Markets - Di | FW |
Stock exchange
OTC Markets
SWDBY 39.72 $
-0.65%
731K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 377.60SEK | -0.13% | 40.75M kr | ||
CBOE
| SWEDAs | 378.20SEK | +0.05% | 12.28M kr | |
|
London S.E.
| 0H6T | 379.05SEK | 0.00% | 517K kr | |
|
Tradegate
| FRYA | 34.14EUR | -0.38% | 3.99K € | |
|
Deutsche Boerse AG
| FRYA | 34.00EUR | -0.26% | 0 € | |
|
CBOE
| 0H6T | 379.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| FRYA | 34.22EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| FRYA | 34.16EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1SWED | 35.36EUR | +2.29% | 0 € | |
| SWDBY | 39.72USD | -0.65% | 731K $ | ||
|
Boerse Muenchen
| FRY | 34.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FRY | 33.80PTS | -0.59% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 34.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$39.72 | US$39.91 | US$40.03 | US$39.99 | US$39.73 |
| Volume | 24,165 | 17,167 | 34,847 | 15,561 | 18,404 |
| Change | +0.08% | +0.48% | +0.29% | -0.10% | -0.65% |
| Opening | US$39.82 | US$39.92 | US$39.80 | US$40.11 | US$39.81 |
| High | US$39.92 | US$39.94 | US$40.06 | US$40.23 | US$39.86 |
| Low | US$39.69 | US$39.78 | US$39.80 | US$39.88 | US$39.68 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.09% | ||
| Current month | -0.81% | ||
| 1 month | +6.39% | ||
| 3 months | +13.24% | ||
| 6 months | +1.83% | ||
| Current year | +14.58% | ||
| 1 year | +39.63% | ||
| 3 years | +128.17% | ||
| 5 years | +106.69% | ||
| 10 years | +76.95% |
Volumes
marketsDaily volume
18,404
Estimated daily volume
18,404
Avg. Volume 20 sessions
27,999
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,112,260.28
Record volume 1
2,664,357
Record volume 2
1,990,322
Record volume 3
1,877,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,572,344,614
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,210,859,091
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
416,981
Free-Float
77.14 %
Free-Float capitalization (USD)
34,635,657,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.87
Moving average 20 days
39.53
Moving average 50 days
38.08
Moving average 100 days
36.73
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
57.16
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.09% | +39.63% | +128.17% | 44.57B | |
| +0.63% | +0.33% | +24.60% | +143.84% | 966B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 449B | |
| +1.44% | +3.07% | +25.51% | +119.64% | 387B | |
| +0.26% | -1.55% | +60.26% | +159.56% | 352B | |
| +1.12% | +3.37% | +17.32% | +125.00% | 307B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 296B | |
| +1.69% | +3.84% | +23.12% | +107.88% | 270B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 264B | |
| -4.35% | -3.08% | +55.16% | +219.62% | 258B | |
| Average | -0.11% | +0.79% | +34.97% | +137.39% | 359.4B | |
| Weighted average by Cap. | +0.17% | +0.62% | +32.84% | +138.00% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f7464.Zm1BhmtcSO-fHl41-R18VoDjE7N0vT9FvfAah_3HAFU.EiwbzxEGEoH8aRxssFoUNOO3R8M77Xxy7cZN07eSNGIKKw_jPyQqoqx5KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:58 | 39.72 | 539 | 16,681 |
| 15:50:43 | 39.77 | 100 | 16,142 |
| 15:50:41 | 39.77 | 170 | 16,042 |
| 15:50:41 | 39.77 | 388 | 15,872 |
| 15:50:26 | 39.77 | 138 | 15,484 |
| 15:32:09 | 39.77 | 100 | 15,346 |
| 15:32:06 | 39.75 | 113 | 15,246 |
| 15:31:40 | 39.76 | 848 | 15,133 |
| 15:30:05 | 39.77 | 100 | 14,285 |
| 15:30:03 | 39.77 | 100 | 14,185 |
Course Extremes
| 1 week | 39.68 |  | 40.22 |
| 1 month | 37.26 | | 41.16 |
| Current year | 32.14 | | 41.16 |
| 1 year | 27.92 | | 41.16 |
| 3 years | 15.8 | | 41.16 |
| 5 years | 12.14 | | 41.16 |
| 10 years | 10 | | 41.16 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +75.54% | ||
| 2024 | -1.86% | ||
| 2023 | +18.80% | ||
| 2022 | -15.81% | ||
| 2021 | +14.06% | ||
| 2020 | +18.55% | ||
| 2019 | -33.54% | ||
| 2018 | -6.88% | ||
| 2017 | -0.43% | ||
| 2016 | +9.80% | ||
| 2015 | -11.69% | ||
| 2014 | -12.02% | ||
| 2013 | +42.98% | ||
| 2012 | +54.09% | ||
| 2011 | -8.61% | ||
| 2010 | +40.60% | ||
| 2009 | +73.91% | ||
| 2008 | -79.79% | ||
| 2007 | -22.05% | ||
| 2006 | +34.17% | ||
| 2005 | +9.23% | ||
| 2004 | +26.64% | ||
| 2003 | +43.27% |
- Stock Market
- Stocks
- SWED A Stock
- SWDBY Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
