|
Market Closed -
OTC Markets
15:52:25 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 40.51 USD | +1.15% |
|
-2.81% | +16.84% |
| 10-02 | Simplicity Sverige fell 1.7 percent in September, weakness in discretionary goods | FW |
| 10-02 | Simplicity Norden fell 0.3 percent in September, increased weighting in Atlas Copco | FW |
Stock exchange
OTC Markets
SWDBY 40.51 $
+1.15%
1.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 404.20SEK | +1.05% | 713M kr | ||
CBOE
| SWEDAs | 404.10SEK | +0.85% | 317M kr | |
|
London S.E.
| 0H6T | 402.60SEK | +0.80% | 35.92M kr | |
|
CBOE
| 0H6T | 404.50SEK | +1.11% | 2.45M kr | |
|
Tradegate
| FRYA | 35.90EUR | +1.56% | 34.75K € | |
|
OTC Markets
| SWDBF | 39.25USD | -6.79% | 36.47K $ | |
|
Börse Stuttgart
| FRYA | 35.87EUR | +1.79% | 14.35K € | |
|
Boerse Muenchen
| FRYA | 35.96EUR | +1.61% | 5.72K € | |
|
Deutsche Boerse AG
| FRYA | 35.10EUR | -1.32% | 0 € | |
|
Borsa Italiana
| 1SWED | 35.24EUR | 0.00% | 0 € | |
| SWDBY | 40.51USD | +1.15% | 1.69M $ | ||
|
Boerse Muenchen
| FRY | 35.80EUR | +0.56% | 0 € | |
|
Deutsche Boerse AG
| FRY | 35.20PTS | -1.12% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 35.20EUR | -1.12% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$41.48 | US$41.39 | US$40.71 | US$40.05 | US$40.51 |
| Volume | 23,751 | 17,223 | 42,015 | 79,445 | 41,804 |
| Change | -0.48% | -0.21% | -1.65% | -1.62% | +1.15% |
| Opening | US$41.68 | US$41.37 | US$41.15 | US$39.97 | US$40.22 |
| High | US$41.68 | US$41.42 | US$41.33 | US$40.10 | US$40.53 |
| Low | US$41.35 | US$41.08 | US$40.58 | US$39.49 | US$40.21 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.81% | ||
| Current month | -0.49% | ||
| 1 month | +0.20% | ||
| 3 months | +7.54% | ||
| 6 months | +17.25% | ||
| Current year | +16.84% | ||
| 1 year | +33.34% | ||
| 3 years | +128.10% | ||
| 5 years | +100.35% | ||
| 10 years | +74.95% |
Volumes
marketsDaily volume
41,804
Estimated daily volume
41,804
Avg. Volume 20 sessions
27,986
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1,133,712.86
Record volume 1
2,664,357
Record volume 2
1,990,322
Record volume 3
1,877,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,259,378,114
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,849,209,963
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
396,068
Free-Float
77.17%
Free-Float capitalization (USD)
35,182,106,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.83
Moving average 20 days
40.77
Moving average 50 days
40.03
Moving average 100 days
38.4
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
38.48
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.81% | +33.34% | +128.10% | 45.26B | |
| -0.24% | -3.11% | +7.21% | +131.87% | 884B | |
| -0.20% | -3.44% | +31.45% | +106.67% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.21% | 376B | |
| -0.46% | -1.76% | +25.34% | +128.83% | 357B | |
| -0.63% | -1.86% | +30.25% | +122.37% | 328B | |
| +0.36% | -4.63% | +35.83% | +125.17% | 327B | |
| -0.51% | -3.05% | +40.24% | +120.60% | 303B | |
| +0.38% | -2.35% | +36.01% | +144.25% | 271B | |
| +1.24% | -3.60% | +54.88% | +185.82% | 253B | |
| Average | +0.11% | -2.48% | +30.07% | +130.09% | 355.79B | |
| Weighted average by Cap. | -0.06% | -2.53% | +25.22% | +128.30% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28fc80aeb0fff30e5.0KFewHLRhImF86z0jDzbW8zHgyErA7ZlnDIRE6Yce6s.vPNqqDXm6M61gcfZ5latIYD_xG5YQfEuwwEiRv9UAv7g7Q6VGaPT6rKwyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:25 | 40.51 | 2,767 | 38,427 |
| 15:50:56 | 40.48 | 178 | 35,660 |
| 15:50:08 | 40.45 | 100 | 35,482 |
| 15:50:05 | 40.48 | 195 | 35,382 |
| 15:50:04 | 40.49 | 108 | 35,187 |
| 15:33:31 | 40.48 | 135 | 35,079 |
| 15:33:31 | 40.48 | 140 | 34,944 |
| 15:15:25 | 40.46 | 106 | 34,804 |
| 15:08:54 | 40.42 | 726 | 34,698 |
| 15:08:37 | 40.42 | 107 | 33,972 |
Price Extremes
| 1 week | 39.49 |  | 41.42 |
| 1 month | 39.49 | | 42.36 |
| Current year | 32.14 | | 42.36 |
| 1 year | 29.8 | | 42.36 |
| 3 years | 15.8 | | 42.36 |
| 5 years | 12.14 | | 42.36 |
| 10 years | 10 | | 42.36 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +75.54% | ||
| 2024 | -1.86% | ||
| 2023 | +18.80% | ||
| 2022 | -15.81% | ||
| 2021 | +14.06% | ||
| 2020 | +18.55% | ||
| 2019 | -33.54% | ||
| 2018 | -6.88% | ||
| 2017 | -0.43% | ||
| 2016 | +9.80% | ||
| 2015 | -11.69% | ||
| 2014 | -12.02% | ||
| 2013 | +42.98% | ||
| 2012 | +54.09% | ||
| 2011 | -8.61% | ||
| 2010 | +40.60% | ||
| 2009 | +73.91% | ||
| 2008 | -79.79% | ||
| 2007 | -22.05% | ||
| 2006 | +34.17% | ||
| 2005 | +9.23% | ||
| 2004 | +26.64% | ||
| 2003 | +43.27% |
- Stock Market
- Stocks
- SWED A Stock
- SWDBY Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
