|
Market Closed -
Tradegate
16:02:56 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 199.15 EUR | +0.18% |
|
-1.51% | +9.54% |
| 08-26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
| 08-20 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
Tradegate
UHR 199.15 €
+0.18%
21.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.75CHF | +0.82% | 1.44M CHF | ||
CBOE
| 0QM4 | 36.85CHF | +0.34% | 189K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 39.15EUR | +0.26% | 1.17K € | |
|
Boerse Muenchen
| UHRN | 39.18EUR | +0.56% | 235.08 € | |
|
Deutsche Boerse AG
| UHRN | 39.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.10EUR | +0.39% | 0 € | |
| UHR | 187.10CHF | +0.67% | 12.85M CHF | ||
|
CBOE
| 0QJV | 187.48CHF | +0.79% | 1.95M CHF | |
|
Borsa Italiana
| 1UHR | 201.40EUR | +1.16% | 24.17K € | |
|
Tradegate
| UHR | 199.15EUR | +0.18% | 21.31K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 199.20EUR | +0.25% | 2.39K € | |
|
OTC Markets
| SWGAF | 226.60USD | -0.13% | 1.59K $ | |
|
London S.E.
| 0QJV | 187.68CHF | +1.24% | 375.35 CHF | |
|
Deutsche Boerse AG
| UHR | 196.70EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| UHR | 199.20EUR | +0.23% | 0 € | |
|
Wiener Boerse
| UHR | 201.50EUR | +1.61% | 0 € | |
| SWGAY | 13.25USD | -0.60% | 10.2K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.550EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.550EUR | +1.06% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Real-time Tradegate
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €200.90 | €200.70 | €201.80 | €198.80 | €199.15 |
| Volume | 345 | 20 | 11 | 8 | 107 |
| Change | -0.64% | -0.10% | +0.55% | -1.49% | +0.18% |
| Opening | €201.70 | €200.80 | €201.00 | €202.50 | €198.50 |
| High | €203.40 | €201.60 | €202.50 | €202.50 | €201.80 |
| Low | €200.00 | €199.35 | €200.30 | €197.20 | €198.50 |
Performance
| 1 week | -1.51% | ||
| Current month | +2.60% | ||
| 1 month | +9.30% | ||
| 3 months | -14.89% | ||
| 6 months | -7.54% | ||
| Current year | +9.54% | ||
| 1 year | +26.20% | ||
| 10 years | -15.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,651,205,083
Market Cap (USD)
11,945,595,637
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,772,950,627
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,669,303,308
Free-Float capitalization (USD)
8,254,803,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200.27
Moving average 20 days
201.54
Moving average 50 days
207.34
Moving average 100 days
211.4
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+6.15%
RSI 9 days
43.84
RSI 14 days
44.99
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17eccbc53cc.SogBXzpBvp0Zs_XTNu0-nUdoOwnx9kDrGqlZQkgqsq4.L-NCEmhs-9RAg6GqQptf-i84XkvIrjGdL-4PKRlM2eIJ7HESbnfvzEr0sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:46 | 199.20 | 1 | 107 |
| 08:49:15 | 201.80 | 1 | 106 |
| 08:49:00 | 201.50 | 1 | 105 |
| 08:14:20 | 201.70 | 25 | 104 |
| 06:51:45 | 201.80 | 1 | 79 |
| 06:51:34 | 201.50 | 1 | 78 |
| 05:30:45 | 201.60 | 30 | 77 |
| 04:25:48 | 201.40 | 40 | 47 |
| 02:22:40 | 198.75 | 2 | 7 |
Price Extremes
| 1 week | 197.2 |  | 203.4 |
| 1 month | 182.4 | | 209.7 |
| 10 years | 136.35 | | 430.9 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -27.68% | ||
| 2019 | -0.75% | ||
| 2018 | -25.37% | ||
| 2017 | +15.37% | ||
| 2016 | -9.47% | ||
| 2015 | -12.16% | ||
| 2014 | -22.62% | ||
| 2013 | +24.89% |
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
