|
Market Closed -
Swiss Exchange
11:30:01 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 182.70 CHF | +0.63% |
|
+7.69% | +8.59% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
Swiss Exchange
UHR 182.70 CHF
+0.63%
13.02M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.10CHF | +1.45% | 1.17M CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 2.06M CHF | |
|
CBOE
| 0QM4 | 35.25CHF | +2.62% | 656K CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38K $ | |
|
Tradegate
| UHRN | 38.05EUR | +1.20% | 913.2 € | |
|
Deutsche Boerse AG
| UHRN | 37.80EUR | +2.72% | 37.8 € | |
|
Börse Stuttgart
| UHRN | 38.00EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.10EUR | +1.60% | 0 € | |
| UHR | 182.70CHF | +0.63% | 13.02M CHF | ||
|
CBOE
| 0QJV | 183.15CHF | +1.92% | 2.78M CHF | |
|
Tradegate
| UHR | 198.05EUR | +0.46% | 65.16K € | |
|
Boerse Muenchen
| UHR | 198.55EUR | +1.09% | 5.16K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
London S.E.
| 0QJV | 183.22CHF | +2.79% | 366.45 CHF | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
Deutsche Boerse AG
| UHR | 195.65EUR | +3.71% | 0 € | |
|
Xetra
| UHR | 196.70EUR | +2.85% | 0 € | |
|
Börse Stuttgart
| UHR | 197.70EUR | +0.48% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 11.04USD | +0.82% | 1.17M $ | ||
|
Deutsche Boerse AG
| UHRA | 9.400EUR | +2.73% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.500EUR | +1.60% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.500EUR | +0.53% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CHF 173.55 | CHF 173.55 | CHF 175.00 | CHF 181.55 | CHF 182.70 |
| Volume | 92,856 | 53,934 | 68,801 | 151,461 | 71,271 |
| Change | +0.87% | 0.00% | +0.84% | +3.74% | +0.63% |
| Opening | CHF 171.50 | CHF 172.85 | CHF 173.40 | CHF 175.75 | CHF 180.60 |
| High | CHF 174.10 | CHF 173.60 | CHF 176.40 | CHF 181.55 | CHF 183.75 |
| Low | CHF 170.10 | CHF 170.85 | CHF 173.25 | CHF 174.50 | CHF 179.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.69% | ||
| Current month | +0.63% | ||
| 1 month | -1.00% | ||
| 3 months | +1.33% | ||
| 6 months | +1.08% | ||
| Current year | +8.59% | ||
| 1 year | +8.88% | ||
| 3 years | -22.16% | ||
| 5 years | -27.87% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
71,271
Estimated daily volume
71,271
Avg. Volume 20 sessions
85,902
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
15,694,295.4
Avg. Volume 20 sessions USD
19,156,456.97
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,191,769,766
Market Cap (USD)
11,219,474,176
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,665,368,000
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
244,658
Free-Float
70.63%
Free-Float capitalization (CHF)
6,532,964,755
Free-Float capitalization (USD)
7,974,136,780
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
175.14
Moving average 20 days
179.05
Moving average 50 days
181.26
Moving average 100 days
187.77
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
42.19
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +7.69% | +8.88% | -22.16% | 11.22B | |
| +1.72% | +2.78% | -35.69% | -41.71% | 213B | |
| +2.09% | +6.62% | -38.55% | -25.56% | 151B | |
| +0.69% | +3.41% | +5.20% | +56.32% | 118B | |
| +1.52% | +2.20% | -24.76% | -34.46% | 84.73B | |
| +0.50% | +3.98% | +19.36% | +40.84% | 41.59B | |
| +1.41% | +0.13% | -6.91% | -14.66% | 26.5B | |
| +1.19% | +5.33% | +24.36% | +256.69% | 23.41B | |
| +2.18% | +3.12% | -26.08% | +0.45% | 13.85B | |
| +3.85% | +5.02% | -13.85% | -9.59% | 13.1B | |
| Average | +1.58% | +2.42% | -8.80% | +20.62% | 69.72B | |
| Weighted average by Cap. | +1.53% | +2.27% | -20.32% | -2.94% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71298bc.BiflEAcC10B4AftKYzy9udNAZb2H-HEzPMLKsoT0nRk.UWyTSGVguA8LarEFDGnKgOsMFcTfgDdEep2khdWe5WtccaF8dVCNDDFtzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:01 | 182.70 | 25 | 65,900 |
| 11:30:01 | 182.70 | 158 | 65,875 |
| 11:30:01 | 182.70 | 1 | 65,717 |
| 11:30:01 | 182.70 | 12 | 65,716 |
| 11:30:01 | 182.70 | 17 | 65,704 |
| 11:30:01 | 182.70 | 4 | 65,687 |
| 11:30:01 | 182.70 | 68 | 65,683 |
| 11:30:01 | 182.70 | 256 | 65,615 |
| 11:30:01 | 182.70 | 18 | 65,359 |
| 11:30:01 | 182.70 | 21 | 65,341 |
Price Extremes
| 1 week | 170.1 |  | 183.75 |
| 1 month | 168.15 | | 186 |
| Current year | 161 | | 223.1 |
| 1 year | 159.8 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
