|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.70 CHF | -5.18% |
|
-12.96% | +5.02% |
| 07-22 | Grupo Santander Downgrades Swatch Group to Neutral, Lifts PT | MT |
| 07-22 | Bernstein Updates Price Target, Estimates for Swatch Group After H1 Results | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CHF 207.90 | CHF 206.30 | CHF 203.00 | CHF 186.35 | CHF 176.70 |
| Volume | 95,078 | 62,282 | 81,759 | 270,240 | 197,280 |
| Change | -0.95% | -0.77% | -1.60% | -8.20% | -5.18% |
| Opening | CHF 207.90 | CHF 205.90 | CHF 203.90 | CHF 199.00 | CHF 182.75 |
| High | CHF 208.60 | CHF 206.70 | CHF 205.40 | CHF 205.10 | CHF 184.25 |
| Low | CHF 203.10 | CHF 203.90 | CHF 201.40 | CHF 186.00 | CHF 176.60 |
Performance
| 1 day | -5.18% | ||
| 1 week | -12.96% | ||
| Current month | -10.58% | ||
| 1 month | -16.14% | ||
| 3 months | -4.87% | ||
| 6 months | +5.62% | ||
| Current year | +5.02% | ||
| 1 year | +25.81% | ||
| 3 years | -34.68% | ||
| 5 years | -41.76% | ||
| 10 years | -32.30% |
Volumes
marketsDaily volume
197,280
Estimated daily volume
197,280
Avg. Volume 20 sessions
104,129
Daily volume ratio
1.89
Avg. Volume 20 sessions CHF
18,399,594.3
Avg. Volume 20 sessions USD
22,579,982.12
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,713,849,804
Market Cap (USD)
11,920,836,479
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,706,816,000
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
242,383
Free-Float
69.37 %
Free-Float capitalization (CHF)
6,780,477,642
Free-Float capitalization (USD)
8,321,002,163
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
202.69
Moving average 20 days
202.16
Moving average 50 days
205.2
Moving average 100 days
192.41
Price spread / (MMA5)
+14.71%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
48.03
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.18% | -12.96% | +25.81% | -34.68% | 11.92B | |
| +1.17% | +5.15% | +266.47% | +499.69% | 3.85B | |
| +0.80% | +1.30% | +158.72% | +155.49% | 3.35B | |
| -2.15% | -12.75% | -13.83% | +33.25% | 919M | |
| -0.79% | -0.50% | +131.79% | +35.91% | 611M | |
| -1.30% | +1.72% | +151.78% | +249.43% | 591M | |
| +0.24% | +3.23% | +161.64% | +53.51% | 245M | |
| +6.69% | -7.27% | +96.15% | +79.58% | 134M | |
| 0.00% | 0.00% | +6.56% | -43.23% | 59.72M | |
| -4.81% | +25.32% | -76.14% | -91.47% | 57.72M | |
| Average | -0.53% | +0.97% | +90.89% | +93.75% | 2.17B | |
| Weighted average by Cap. | -2.63% | -4.08% | +95.28% | +103.35% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe51a167390d2.DVxRKcJ9aYnN57Vk6_DxIC6_bWEEmkADFMW_ejmG_e8.XyQrdvEJC_OJ3uEohZ-bTAPlJilj2BMxX66GDWncp6pXLDlLqggt6rq2gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:44 | 176.70 | 62 | 182,891 |
| 11:31:44 | 176.70 | 404 | 182,829 |
| 11:31:44 | 176.70 | 78 | 182,425 |
| 11:31:44 | 176.70 | 152 | 182,347 |
| 11:31:44 | 176.70 | 61 | 182,195 |
| 11:31:44 | 176.70 | 39 | 182,134 |
| 11:31:44 | 176.70 | 61 | 182,095 |
| 11:31:44 | 176.70 | 51 | 182,034 |
| 11:31:44 | 176.70 | 25 | 181,983 |
| 11:31:44 | 176.70 | 374 | 181,958 |
Course Extremes
| 1 week | 176.6 |  | 208.6 |
| 1 month | 176.6 | | 212.3 |
| Current year | 161 | | 223.1 |
| 1 year | 133.1 | | 223.1 |
| 3 years | 120.3 | | 279.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
