SWATCH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 CHF | +0.75% |
|
+2.07% | -14.72% |
| 04-02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| 04-02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 194.05 CHF | 192.15 CHF | 193.5 CHF | 194.95 CHF |
| Volume | 129 135 | 129 797 | 131 882 | 157 323 |
| Change | +0.21% | -0.98% | +0.70% | +0.75% |
| Opening | 195.00 | 193.65 | 193.20 | 194.90 |
| High | 195.60 | 195.30 | 193.90 | 197.00 |
| Low | 192.50 | 192.05 | 190.45 | 194.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.07% | ||
| Current month | -6.90% | ||
| 1 month | -4.30% | ||
| 3 months | -3.49% | ||
| 6 months | -13.93% | ||
| Current year | -14.72% | ||
| 1 year | -36.39% | ||
| 3 years | -31.57% | ||
| 5 years | -37.50% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
156 685
Estimated daily volume
156 685
Avg. Volume 20 sessions
170 845
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
33 306 232.75
Avg. Volume 20 sessions USD
36 417 034.89
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
10 077 620 481
Capitalization (USD)
11 018 870 234
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 624 739 200
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
256 673
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 567 920 254
Free-Float capitalization (USD)
8 274 764 006
Average Daily Capital Traded
0.33%
Highs and lows
1 week
190.40
197.00
1 month
188.00213.80
Current year
188.00228.60
1 year
188.00308.10
3 years
188.00342.70
5 years
151.00342.70
10 years
151.00568.00
Indicators
Moving average 5 days
193.66
Moving average 20 days
201.72
Moving average 50 days
205.92
Moving average 100 days
211.35
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
35.90
RSI 14 days
37.44
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.07% | -14.72% | -36.39% | 11.02B | ||
| +1.27% | +1.77% | +22.95% | +39.92% | 1.6B | ||
| +2.02% | +0.50% | +49.96% | +41.11% | 1.05B | ||
| -1.18% | +1.64% | -13.80% | +2.97% | 575M | ||
| +0.99% | +15.91% | -11.30% | -11.30% | 567M | ||
| +0.78% | -4.01% | -6.20% | -10.22% | 555M | ||
| +1.28% | +3.07% | -8.33% | +135.21% | 391M | ||
| +0.48% | +2.95% | -18.09% | -2.54% | 165M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -31.11% | 72.53M | ||
| Average | +0.53% | +1.07% | -3.24% | +7.96% | ||
| Weighted average by Cap. | +0.82% | +2.10% | -6.18% | -15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea81fd9771c94cd.T7QmtHktX5wKodtT4KdXuPDlFiWw889N1hLMhtKzTdU.AuwQzEB6bNNz6uthjJcy9KOVVWaAx4oZuV2B8bv-LrQ1gl_GCFsG3V3Xmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 195 | 69 | 141,030 |
| 11:31:30 | 195 | 92 | 140,961 |
| 11:31:30 | 195 | 68 | 140,869 |
| 11:31:30 | 195 | 1,015 | 140,801 |
| 11:31:30 | 195 | 194 | 139,786 |
| 11:31:30 | 195 | 116 | 139,592 |
| 11:31:30 | 195 | 926 | 139,476 |
| 11:31:30 | 195 | 138 | 138,550 |
| 11:31:30 | 195 | 18 | 138,412 |
| 11:31:30 | 195 | 170 | 138,394 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
