|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 CHF | +1.23% |
|
-3.49% | +20.06% |
| 06-11 | Swatch Group Kept at Sell as Berenberg Flags Swiss Watch Industry Pressures | MT |
| 06-08 | Businesses fear for economy if Swiss vote to cap population at 10 million | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 203.30 CHF | 202.30 CHF | 201.20 CHF | 199.55 CHF | 202.00 CHF |
| Volume | 77,840 | 90,574 | 104,037 | 90,020 | 76,042 |
| Change | -2.87% | -0.49% | -0.54% | -0.82% | +1.23% |
| Opening | 210.00 CHF | 201.20 CHF | 201.10 CHF | 201.70 CHF | 199.60 CHF |
| High | 210.60 CHF | 202.70 CHF | 206.40 CHF | 202.60 CHF | 205.50 CHF |
| Low | 202.80 CHF | 199.80 CHF | 201.10 CHF | 197.40 CHF | 199.30 CHF |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.49% | ||
| Current month | -6.57% | ||
| 1 month | +0.05% | ||
| 3 months | +17.34% | ||
| 6 months | +24.81% | ||
| Current year | +20.06% | ||
| 1 year | +45.32% | ||
| 3 years | -23.51% | ||
| 5 years | -38.09% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
76,042
Estimated daily volume
76,042
Avg. Volume 20 sessions
98,989
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
19,995,778
Avg. Volume 20 sessions USD
25,102,699.7
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,360,331,562
Market Cap (USD)
12,951,709,623
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,850,785,079
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
246,911
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,231,735,917
Free-Float capitalization (USD)
9,040,573,954
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
203.13
Moving average 20 days
206.6
Moving average 50 days
192.16
Moving average 100 days
186.68
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
42.02
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -3.49% | +45.32% | -23.51% | 12.95B | |
| +3.23% | +4.15% | +237.17% | +444.12% | 3.42B | |
| +1.20% | -3.06% | +155.74% | +159.07% | 3.32B | |
| -1.36% | -2.74% | +69.25% | +72.17% | 1.18B | |
| +6.21% | +2.08% | +139.46% | +39.80% | 801M | |
| -1.37% | +4.53% | +63.19% | +181.73% | 489M | |
| -0.48% | +2.70% | +207.35% | +81.74% | 235M | |
| 0.00% | -7.45% | +131.37% | +66.20% | 133M | |
| 0.00% | 0.00% | +80.41% | -26.47% | 80.45M | |
| Average | +0.94% | -2.59% | +125.47% | +110.54% | 2.51B | |
| Weighted average by Cap. | +1.45% | -5.63% | +97.83% | +87.30% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4132d.BTbJ-_nq9jIGCJ8maWcdROOvUmMmpq2e5XivJZEf4m8.N137ubTekQFqcf1-EEpfdZeZOBlcxJr_qTTGX8N6pFk9cKfNtqusY2Rq0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:08 | 202.00 | 17 | 70,377 |
| 11:30:08 | 202.00 | 84 | 70,360 |
| 11:30:08 | 202.00 | 55 | 70,276 |
| 11:30:08 | 202.00 | 57 | 70,221 |
| 11:30:08 | 202.00 | 195 | 70,164 |
| 11:30:08 | 202.00 | 30 | 69,969 |
| 11:30:08 | 202.00 | 8 | 69,939 |
| 11:30:08 | 202.00 | 33 | 69,931 |
| 11:30:08 | 202.00 | 110 | 69,898 |
| 11:30:08 | 202.00 | 178 | 69,788 |
Course Extremes
| 1 week | 197.4 |  | 206.4 |
| 1 month | 191.75 | | 223.1 |
| Current year | 161 | | 223.1 |
| 1 year | 127.05 | | 223.1 |
| 3 years | 120.3 | | 291.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
