|
Market Closed -
Swiss Exchange
11:31:39 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 178.00 CHF | +0.91% |
|
+1.40% | +5.79% |
| 09-17 | Swiss Watch Exports Rise in Market Distorted by Trade, Geopolitical Friction | DJ |
| 09-17 | Swiss trade surplus at CHF 3.79 bln in August | RE |
Stock exchange
Swiss Exchange
UHR 178.00 CHF
+0.91%
20.21M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.65CHF | +0.87% | 1.27M CHF | ||
CBOE
| 0QM4 | 34.75CHF | +1.02% | 309K CHF | |
|
London S.E.
| 0QM4 | 34.79CHF | +2.81% | 48.64K CHF | |
|
OTC Markets
| SWGN.F | 41.90USD | -0.12% | 15.13K $ | |
|
Tradegate
| UHRN | 36.90EUR | +1.37% | 1.66K € | |
|
Boerse Muenchen
| UHRN | 36.80EUR | +1.10% | 1.14K € | |
|
Börse Stuttgart
| UHRN | 36.85EUR | +1.38% | 36.85 € | |
|
Deutsche Boerse AG
| UHRN | 36.55EUR | +0.14% | 0 € | |
| UHR | 178.00CHF | +0.91% | 20.21M CHF | ||
|
CBOE
| 0QJV | 177.55CHF | +1.00% | 4.72M CHF | |
|
London S.E.
| 0QJV | 179.32CHF | +1.72% | 49.31K CHF | |
|
OTC Markets
| SWGA.F | 211.10USD | +0.05% | 52.99K $ | |
|
Borsa Italiana
| 1UHR | 188.55EUR | +1.07% | 28.28K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 189.55EUR | +1.45% | 8.15K € | |
|
Boerse Muenchen
| UHR | 188.80EUR | +1.45% | 3.21K € | |
|
Deutsche Boerse AG
| UHR | 188.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| UHR | 189.10EUR | +1.42% | 0 € | |
|
Wiener Boerse
| UHR | 188.90EUR | +1.04% | 0 € | |
| SWGA.Y | 10.79USD | +0.94% | 1.06M $ | ||
|
Deutsche Boerse AG
| UHRA | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.100EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CHF 173.65 | CHF 174.65 | CHF 177.25 | CHF 176.40 | CHF 178.00 |
| Volume | 84,172 | 66,979 | 140,302 | 273,241 | 113,540 |
| Change | -1.08% | +0.58% | +1.49% | -0.48% | +0.91% |
| Opening | CHF 174.45 | CHF 173.00 | CHF 174.15 | CHF 176.20 | CHF 177.75 |
| High | CHF 175.50 | CHF 175.05 | CHF 178.55 | CHF 178.25 | CHF 180.40 |
| Low | CHF 171.60 | CHF 171.25 | CHF 172.80 | CHF 175.70 | CHF 176.90 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.40% | ||
| Current month | -5.02% | ||
| 1 month | -5.92% | ||
| 3 months | -15.52% | ||
| 6 months | +5.98% | ||
| Current year | +5.79% | ||
| 1 year | +18.15% | ||
| 3 years | -26.05% | ||
| 5 years | -28.51% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
113,540
Estimated daily volume
113,540
Avg. Volume 20 sessions
91,056
Daily volume ratio
1.25
Avg. Volume 20 sessions CHF
16,207,968
Avg. Volume 20 sessions USD
19,741,305.02
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,040,868,939
Market Cap (USD)
11,009,472,764
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,647,438,473
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
244,085
Free-Float
68.68%
Free-Float capitalization (CHF)
6,247,540,759
Free-Float capitalization (USD)
7,607,911,395
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
175.5
Moving average 20 days
182.86
Moving average 50 days
186.44
Moving average 100 days
194.33
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
40.13
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.40% | +18.15% | -26.05% | 11.01B | |
| +1.55% | +6.16% | +204.02% | +631.20% | 5.11B | |
| +1.30% | +3.17% | +131.49% | +144.02% | 3.65B | |
| -0.71% | +7.79% | +15.32% | +71.32% | 1.12B | |
| -0.81% | +12.36% | +99.73% | +362.38% | 753M | |
| -0.15% | -0.93% | +69.16% | +23.67% | 540M | |
| +3.82% | +2.64% | +52.28% | +94.78% | 494M | |
| +7.13% | +17.91% | +95.33% | +181.73% | 310M | |
| -0.29% | +1.19% | -0.29% | -10.79% | 78.06M | |
| 0.00% | +2.65% | -45.28% | -89.82% | 76.77M | |
| Average | +1.28% | +6.37% | +63.99% | +138.24% | 2.31B | |
| Weighted average by Cap. | +1.09% | +3.38% | +82.28% | +169.71% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QAPxewUF98ngrNK20Nm7LsMUQPfQrfPy7GmpuyPgYXk.cUiLMjZWlI6a9L3gmpbfHbBmcKCpwIbFmADMwXavCxsxN8I_c0qjkI366g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:39 | 178.00 | 48 | 111,059 |
| 11:31:39 | 178.00 | 89 | 111,011 |
| 11:31:39 | 178.00 | 70 | 110,922 |
| 11:31:39 | 178.00 | 998 | 110,852 |
| 11:31:39 | 178.00 | 114 | 109,854 |
| 11:31:39 | 178.00 | 93 | 109,740 |
| 11:31:39 | 178.00 | 113 | 109,647 |
| 11:31:39 | 178.00 | 325 | 109,534 |
| 11:31:39 | 178.00 | 168 | 109,209 |
| 11:31:39 | 178.00 | 493 | 109,041 |
Price Extremes
| 1 week | 171.25 |  | 180.4 |
| 1 month | 171.25 | | 191.5 |
| Current year | 161 | | 223.1 |
| 1 year | 148.05 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
