|
Real-time Estimate
Cboe Europe
11:00:58 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.20 CHF | -8.50% |
|
-6.17% | -12.87% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Berne S.E.
UHRN 38.47 CHF
-0.32%
3.12K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.10CHF | +1.15% | 309K CHF | ||
CBOE
| 0QM4 | 35.20CHF | +1.00% | 191K CHF | |
|
London S.E.
| 0QM4 | 34.79CHF | +2.81% | 48.64K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 37.35EUR | +0.81% | 634.95 € | |
|
Boerse Muenchen
| UHRN | 37.36EUR | +0.59% | 37.36 € | |
|
Deutsche Boerse AG
| UHRN | 36.95EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.35EUR | +1.22% | 0 € | |
| UHR | 178.70CHF | +1.19% | 5.45M CHF | ||
|
CBOE
| 0QJV | 179.80CHF | +1.24% | 1.98M CHF | |
|
Borsa Italiana
| 1UHR | 188.65EUR | +0.05% | 202K € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Wiener Boerse
| UHR | 189.35EUR | +0.24% | 17.42K € | |
|
Tradegate
| UHR | 189.75EUR | +0.88% | 16.51K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
London S.E.
| 0QJV | 178.20CHF | -1.00% | 712.8 CHF | |
|
Boerse Muenchen
| UHR | 190.50EUR | +1.30% | 571.5 € | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| UHR | 190.90EUR | +1.65% | 0 € | |
| SWGAY | 10.80USD | +0.65% | 120K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.050EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.150EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | 0.00% | 0 € |
Performance
| 1 day | -8.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,111,011,833
Market Cap (USD)
11,092,727,623
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,645,948,743
Free-Float
68.68%
Free-Float capitalization (CHF)
6,296,011,828
Free-Float capitalization (USD)
7,665,443,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.37
Moving average 20 days
40.13
Moving average 50 days
40.4
Moving average 100 days
41.4
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
34.69
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.50% | -6.17% | - | - | 11.09B | |
| +1.77% | +2.32% | +13.17% | -24.05% | 11.09B | |
| +1.55% | +2.61% | +204.02% | +631.74% | 5.1B | |
| +1.30% | +2.63% | +130.81% | +145.04% | 3.64B | |
| +1.53% | +8.84% | +19.96% | +71.54% | 1.13B | |
| +3.55% | +20.73% | +102.92% | +373.80% | 743M | |
| +0.18% | +0.76% | +73.41% | +28.89% | 544M | |
| +7.31% | +13.46% | +62.66% | +111.90% | 510M | |
| -2.18% | +16.54% | +105.98% | +202.44% | 363M | |
| +7.69% | +9.38% | +175.59% | +127.27% | 182M | |
| Average | +1.41% | +10.13% | +98.73% | +185.40% | 3.44B | |
| Weighted average by Cap. | -1.55% | +5.54% | +81.70% | +172.13% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
